From 036ab9355a9597b7582019f9500a20f27bd65a30 Mon Sep 17 00:00:00 2001 From: Gabriel Date: Sat, 1 Dec 2018 11:07:53 -0500 Subject: [PATCH] compiled all company data into respective .csv files --- compileAll.py | 14 ++ data/10516.csv | 2 + data/10696.csv | 2 + data/11308.csv | 2 + data/11308.txt | 548 ------------------------------------------- data/11896.csv | 2 + data/12490.csv | 2 + data/13901.csv | 2 + data/13936.csv | 2 + data/14593.csv | 2 + data/148401.csv | 2 + data/149756.csv | 2 + data/150407.csv | 2 + data/151048.csv | 2 + data/152963.csv | 2 + data/15579.csv | 2 + data/161467.csv | 2 + data/16432.csv | 2 + data/16600.csv | 2 + data/16678.csv | 2 + data/172890.csv | 2 + data/173578.csv | 2 + data/176665.csv | 2 + data/177256.csv | 2 + data/17750.csv | 2 + data/18163.csv | 2 + data/183269.csv | 2 + data/183414.csv | 2 + data/18729.csv | 2 + data/188329.csv | 2 + data/188804.csv | 2 + data/193067.csv | 2 + data/193155.csv | 2 + data/193324.csv | 2 + data/194688.csv | 2 + data/197235.csv | 2 + data/198025.csv | 2 + data/202271.csv | 2 + data/213305.csv | 2 + data/216587.csv | 2 + data/216722.csv | 2 + data/217708.csv | 2 + data/22293.csv | 2 + data/222946.csv | 2 + data/223416.csv | 2 + data/226278.csv | 2 + data/227284.csv | 2 + data/230958.csv | 2 + data/25022.csv | 2 + data/26403.csv | 2 + data/26825.csv | 2 + data/29209.csv | 2 + data/40539.csv | 2 + data/44644.csv | 2 + data/46578.csv | 2 + data/46886.csv | 2 + data/46922.csv | 2 + data/49154.csv | 2 + data/53065.csv | 2 + data/53613.csv | 2 + data/55976.csv | 2 + data/59010.csv | 2 + data/59248.csv | 2 + data/61621.csv | 2 + data/64064.csv | 2 + data/66384.csv | 2 + data/69796.csv | 2 + data/70500.csv | 2 + data/75100.csv | 2 + data/75154.csv | 2 + data/75573.csv | 2 + data/75607.csv | 2 + data/76226.csv | 2 + data/76605.csv | 2 + data/77659.csv | 2 + data/78045.csv | 2 + data/78975.csv | 2 + data/79145.csv | 2 + data/79265.csv | 2 + data/79758.csv | 2 + data/80286.csv | 2 + data/80791.csv | 2 + data/81116.csv | 2 + data/82598.csv | 2 + data/84275.csv | 2 + data/84769.csv | 2 + data/85072.csv | 2 + data/85517.csv | 2 + data/85627.csv | 2 + data/85631.csv | 2 + data/85914.csv | 2 + data/86196.csv | 2 + data/86356.csv | 2 + data/86372.csv | 2 + data/901237.csv | 2 + data/902608.csv | 2 + data/902704.csv | 2 + data/903917.csv | 2 + data/905255.csv | 2 + data/905288.csv | 2 + data/905632.csv | 2 + data/91556.csv | 2 + main.py | 4 - save_company_data.py | 113 ++++----- 104 files changed, 264 insertions(+), 615 deletions(-) create mode 100644 compileAll.py create mode 100644 data/10516.csv create mode 100644 data/10696.csv create mode 100644 data/11308.csv delete mode 100644 data/11308.txt create mode 100644 data/11896.csv create mode 100644 data/12490.csv create mode 100644 data/13901.csv create mode 100644 data/13936.csv create mode 100644 data/14593.csv create mode 100644 data/148401.csv create mode 100644 data/149756.csv create mode 100644 data/150407.csv create mode 100644 data/151048.csv create mode 100644 data/152963.csv create mode 100644 data/15579.csv create mode 100644 data/161467.csv create mode 100644 data/16432.csv create mode 100644 data/16600.csv create mode 100644 data/16678.csv create mode 100644 data/172890.csv create mode 100644 data/173578.csv create mode 100644 data/176665.csv create mode 100644 data/177256.csv create mode 100644 data/17750.csv create mode 100644 data/18163.csv create mode 100644 data/183269.csv create mode 100644 data/183414.csv create mode 100644 data/18729.csv create mode 100644 data/188329.csv create mode 100644 data/188804.csv create mode 100644 data/193067.csv create mode 100644 data/193155.csv create mode 100644 data/193324.csv create mode 100644 data/194688.csv create mode 100644 data/197235.csv create mode 100644 data/198025.csv create mode 100644 data/202271.csv create mode 100644 data/213305.csv create mode 100644 data/216587.csv create mode 100644 data/216722.csv create mode 100644 data/217708.csv create mode 100644 data/22293.csv create mode 100644 data/222946.csv create mode 100644 data/223416.csv create mode 100644 data/226278.csv create mode 100644 data/227284.csv create mode 100644 data/230958.csv create mode 100644 data/25022.csv create mode 100644 data/26403.csv create mode 100644 data/26825.csv create mode 100644 data/29209.csv create mode 100644 data/40539.csv create mode 100644 data/44644.csv create mode 100644 data/46578.csv create mode 100644 data/46886.csv create mode 100644 data/46922.csv create mode 100644 data/49154.csv create mode 100644 data/53065.csv create mode 100644 data/53613.csv create mode 100644 data/55976.csv create mode 100644 data/59010.csv create mode 100644 data/59248.csv create mode 100644 data/61621.csv create mode 100644 data/64064.csv create mode 100644 data/66384.csv create mode 100644 data/69796.csv create mode 100644 data/70500.csv create mode 100644 data/75100.csv create mode 100644 data/75154.csv create mode 100644 data/75573.csv create mode 100644 data/75607.csv create mode 100644 data/76226.csv create mode 100644 data/76605.csv create mode 100644 data/77659.csv create mode 100644 data/78045.csv create mode 100644 data/78975.csv create mode 100644 data/79145.csv create mode 100644 data/79265.csv create mode 100644 data/79758.csv create mode 100644 data/80286.csv create mode 100644 data/80791.csv create mode 100644 data/81116.csv create mode 100644 data/82598.csv create mode 100644 data/84275.csv create mode 100644 data/84769.csv create mode 100644 data/85072.csv create mode 100644 data/85517.csv create mode 100644 data/85627.csv create mode 100644 data/85631.csv create mode 100644 data/85914.csv create mode 100644 data/86196.csv create mode 100644 data/86356.csv create mode 100644 data/86372.csv create mode 100644 data/901237.csv create mode 100644 data/902608.csv create mode 100644 data/902704.csv create mode 100644 data/903917.csv create mode 100644 data/905255.csv create mode 100644 data/905288.csv create mode 100644 data/905632.csv create mode 100644 data/91556.csv diff --git a/compileAll.py b/compileAll.py new file mode 100644 index 0000000..5d7a0b4 --- /dev/null +++ b/compileAll.py @@ -0,0 +1,14 @@ +from main import main +from link_gsid_name import link +from save_company_data import save +from find_gsid import find_gsid + +''' + +This file takes the data from the Dataset using the API key and compiles +all the data into a seperate .csv file for each company. + +''' +find_gsid() +link() +save() diff --git a/data/10516.csv b/data/10516.csv new file mode 100644 index 0000000..7fb3e48 --- /dev/null +++ b/data/10516.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.124,0.212,0.422,0.356,2015-05-01 diff --git a/data/10696.csv b/data/10696.csv new file mode 100644 index 0000000..a72a198 --- /dev/null +++ b/data/10696.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.422,0.792,0.506,0.89,2015-05-01 diff --git a/data/11308.csv b/data/11308.csv new file mode 100644 index 0000000..7f24962 --- /dev/null +++ b/data/11308.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.192,0.754,0.362,0.648,2015-05-01 diff --git a/data/11308.txt b/data/11308.txt deleted file mode 100644 index b50b0f2..0000000 --- a/data/11308.txt +++ /dev/null @@ -1,548 +0,0 @@ - close volume growthScore multipleScore integratedScore financialReturnsScore date -0 36.1543 10848323 0.192 0.754 0.362 0.648 2015-05-01 -1 36.1984 10204805 0.194 0.754 0.362 0.648 2015-05-04 -2 36.0129 11721254 0.198 0.756 0.362 0.644 2015-05-05 -3 35.9333 11906874 0.198 0.764 0.360 0.646 2015-05-06 -4 35.9687 13834747 0.194 0.766 0.356 0.642 2015-05-07 -5 36.2161 11144434 0.192 0.766 0.356 0.644 2015-05-08 -6 36.1808 10113526 0.194 0.762 0.358 0.644 2015-05-11 -7 35.9598 12384499 0.192 0.766 0.356 0.640 2015-05-12 -8 36.2780 13183745 0.192 0.760 0.358 0.640 2015-05-13 -9 36.6757 9960964 0.192 0.764 0.356 0.642 2015-05-14 -10 36.6933 8479028 0.190 0.768 0.356 0.642 2015-05-15 -11 36.5166 11511687 0.194 0.764 0.356 0.640 2015-05-18 -12 36.5078 9071997 0.190 0.756 0.360 0.644 2015-05-19 -13 36.5431 10965231 0.190 0.760 0.358 0.642 2015-05-20 -14 36.4371 9270925 0.190 0.760 0.358 0.642 2015-05-21 -15 36.4194 11909499 0.190 0.762 0.356 0.642 2015-05-22 -16 36.2250 15194348 0.192 0.764 0.356 0.640 2015-05-25 -17 36.3398 9863138 0.190 0.764 0.356 0.640 2015-05-26 -18 36.3575 9395168 0.190 0.764 0.356 0.640 2015-05-27 -19 36.1984 19628649 0.190 0.764 0.356 0.640 2015-05-28 -20 36.1808 12684052 0.194 0.780 0.352 0.642 2015-05-29 -21 36.2250 11878845 0.196 0.776 0.354 0.642 2015-06-01 -22 36.1189 8153777 0.194 0.778 0.354 0.644 2015-06-02 -23 35.8715 10145794 0.194 0.774 0.354 0.644 2015-06-03 -24 35.4384 15975551 0.194 0.774 0.354 0.640 2015-06-04 -25 35.4914 14339260 0.194 0.774 0.354 0.640 2015-06-05 -26 35.5268 10772741 0.190 0.766 0.356 0.646 2015-06-08 -27 35.6417 11979870 0.190 0.768 0.354 0.644 2015-06-09 -28 35.7308 11944854 0.190 0.770 0.356 0.646 2015-06-10 -29 35.6060 15568577 0.190 0.770 0.356 0.646 2015-06-11 -30 35.2763 11364793 0.188 0.764 0.358 0.646 2015-06-12 -31 35.7129 12517410 0.190 0.766 0.356 0.646 2015-06-15 -32 35.8822 13898422 0.190 0.762 0.360 0.650 2015-06-16 -33 36.2208 16314590 0.188 0.764 0.358 0.650 2015-06-17 -34 35.9981 23550571 0.190 0.764 0.360 0.652 2015-06-18 -35 36.0694 8775913 0.190 0.768 0.358 0.654 2015-06-19 -36 35.9803 11094928 0.190 0.764 0.360 0.656 2015-06-22 -37 35.8110 10385088 0.190 0.766 0.360 0.656 2015-06-23 -38 35.6595 10607592 0.188 0.766 0.358 0.656 2015-06-24 -39 35.6417 16215596 0.188 0.764 0.360 0.658 2015-06-25 -40 35.1070 15500771 0.188 0.766 0.360 0.658 2015-06-26 -41 34.9556 14621325 0.186 0.766 0.360 0.658 2015-06-29 -42 35.1961 11177431 0.186 0.766 0.358 0.654 2015-06-30 -43 35.1872 8975923 0.186 0.760 0.360 0.654 2015-07-01 -44 35.1249 10252593 0.184 0.760 0.358 0.652 2015-07-02 -45 35.8644 20335005 0.184 0.760 0.360 0.656 2015-07-03 -46 35.5169 11383747 0.184 0.762 0.358 0.652 2015-07-06 -47 35.5704 13392040 0.184 0.760 0.360 0.652 2015-07-07 -48 35.9892 13360379 0.184 0.772 0.356 0.654 2015-07-08 -49 36.2298 9854203 0.186 0.774 0.356 0.656 2015-07-09 -50 36.6842 19531043 0.186 0.774 0.356 0.656 2015-07-10 -51 36.6485 11252142 0.186 0.778 0.354 0.654 2015-07-13 -52 36.9604 10483688 0.186 0.774 0.356 0.654 2015-07-14 -53 36.7555 9608302 0.186 0.774 0.356 0.654 2015-07-15 -54 36.8713 10024168 0.188 0.780 0.354 0.654 2015-07-16 -55 36.7020 13653823 0.188 0.782 0.352 0.652 2015-07-17 -56 36.4436 15528630 0.190 0.784 0.354 0.654 2015-07-20 -57 36.3901 13522199 0.190 0.782 0.354 0.654 2015-07-21 -58 36.0337 10912528 0.186 0.782 0.352 0.652 2015-07-22 -59 36.1228 10945666 0.208 0.794 0.358 0.658 2015-07-23 -60 36.1317 11021821 0.208 0.796 0.358 0.662 2015-07-24 -61 36.1674 8479899 0.204 0.790 0.360 0.662 2015-07-27 -62 36.1406 9095488 0.204 0.796 0.356 0.662 2015-07-28 -63 36.6040 15309490 0.202 0.788 0.358 0.658 2015-07-29 -64 37.0139 14672571 0.202 0.788 0.358 0.662 2015-07-30 -65 37.2901 17559905 0.198 0.788 0.358 0.664 2015-07-31 -66 37.5307 15329248 0.196 0.796 0.356 0.666 2015-08-03 -67 37.3525 11378874 0.198 0.802 0.354 0.668 2015-08-04 -68 37.2188 10886719 0.194 0.806 0.352 0.668 2015-08-05 -69 37.1386 9501875 0.194 0.812 0.350 0.668 2015-08-06 -70 36.9604 11254885 0.194 0.810 0.350 0.668 2015-08-07 -71 36.7644 9793289 0.194 0.810 0.352 0.672 2015-08-10 -72 36.6218 10270853 0.194 0.802 0.356 0.672 2015-08-11 -73 36.7555 9905619 0.192 0.804 0.354 0.670 2015-08-12 -74 36.8446 8272813 0.192 0.794 0.356 0.674 2015-08-13 -75 36.8000 11199353 0.192 0.796 0.358 0.676 2015-08-14 -76 36.3367 15796292 0.194 0.798 0.358 0.676 2015-08-17 -77 36.1317 14217983 0.194 0.794 0.358 0.676 2015-08-18 -78 35.2229 28036173 0.194 0.790 0.360 0.676 2015-08-19 -79 34.1982 44065301 0.194 0.792 0.360 0.676 2015-08-20 -80 33.8507 31363717 0.194 0.796 0.358 0.676 2015-08-21 -81 34.5100 23523272 0.194 0.800 0.356 0.674 2015-08-24 -82 34.9912 18871551 0.194 0.808 0.354 0.676 2015-08-25 -83 35.1516 14503887 0.196 0.806 0.356 0.674 2015-08-26 -84 35.0358 12673262 0.196 0.802 0.356 0.674 2015-08-27 -85 34.5279 23703211 0.196 0.796 0.358 0.676 2015-08-28 -86 34.6615 14054821 0.194 0.794 0.358 0.676 2015-08-31 -87 34.8932 13311591 0.194 0.790 0.360 0.676 2015-09-01 -88 34.3229 15450547 0.196 0.806 0.356 0.678 2015-09-02 -89 34.6615 15273936 0.196 0.794 0.360 0.678 2015-09-03 -90 34.1269 13764593 0.194 0.796 0.360 0.678 2015-09-04 -91 34.2338 14952537 0.196 0.796 0.360 0.680 2015-09-07 -92 34.2698 11802271 0.192 0.796 0.358 0.680 2015-09-08 -93 34.2428 8950014 0.192 0.794 0.360 0.680 2015-09-09 -94 34.6023 13019802 0.190 0.806 0.352 0.670 2015-09-10 -95 35.1865 22233383 0.188 0.806 0.350 0.670 2015-09-11 -96 35.3932 21232475 0.182 0.790 0.356 0.674 2015-09-14 -97 35.0337 27527257 0.180 0.792 0.354 0.674 2015-09-15 -98 35.2224 12935770 0.180 0.792 0.354 0.674 2015-09-16 -99 34.8629 15021341 0.182 0.792 0.354 0.674 2015-09-17 -100 34.8360 8910787 0.180 0.792 0.354 0.674 2015-09-18 -101 35.1865 19385676 0.180 0.798 0.352 0.672 2015-09-21 -102 35.6089 22511328 0.180 0.800 0.352 0.672 2015-09-22 -103 35.5280 19323124 0.182 0.796 0.354 0.674 2015-09-23 -104 35.6449 14166903 0.182 0.798 0.352 0.674 2015-09-24 -105 36.0583 19752636 0.182 0.804 0.350 0.674 2015-09-25 -106 35.7707 19606626 0.184 0.816 0.348 0.676 2015-09-28 -107 36.3010 15537258 0.184 0.822 0.346 0.676 2015-09-29 -108 36.8582 15664041 0.184 0.820 0.346 0.676 2015-09-30 -109 36.8133 14579392 0.184 0.818 0.346 0.674 2015-10-01 -110 37.3166 14401357 0.184 0.818 0.348 0.674 2015-10-02 -111 37.7300 11960174 0.190 0.818 0.348 0.672 2015-10-05 -112 37.7659 13931163 0.196 0.820 0.350 0.672 2015-10-06 -113 37.7480 12299062 0.196 0.820 0.350 0.672 2015-10-07 -114 37.4334 12903557 0.198 0.820 0.348 0.670 2015-10-08 -115 37.4604 14180003 0.196 0.820 0.348 0.670 2015-10-09 -116 37.6761 11801562 0.198 0.822 0.348 0.670 2015-10-12 -117 37.7659 20384217 0.198 0.824 0.348 0.670 2015-10-13 -118 37.7390 15553774 0.198 0.824 0.348 0.670 2015-10-14 -119 38.0086 16199274 0.200 0.828 0.348 0.670 2015-10-15 -120 37.9187 19441875 0.202 0.822 0.350 0.670 2015-10-16 -121 38.8624 35920184 0.200 0.818 0.350 0.672 2015-10-19 -122 38.4580 18796054 0.200 0.816 0.354 0.674 2015-10-20 -123 38.2782 14788551 0.198 0.816 0.352 0.674 2015-10-21 -124 38.2962 30166606 0.224 0.824 0.354 0.660 2015-10-22 -125 38.4041 13667307 0.224 0.828 0.352 0.660 2015-10-23 -126 38.4580 9427360 0.222 0.824 0.354 0.664 2015-10-26 -127 38.0625 15356150 0.224 0.820 0.356 0.664 2015-10-27 -128 37.9637 16252244 0.224 0.830 0.352 0.664 2015-10-28 -129 37.8918 9693096 0.230 0.826 0.354 0.660 2015-10-29 -130 37.7210 10488505 0.230 0.830 0.354 0.660 2015-10-30 -131 38.0446 9625114 0.234 0.826 0.356 0.658 2015-11-02 -132 37.7120 11926701 0.232 0.820 0.356 0.660 2015-11-03 -133 37.3345 10842712 0.230 0.820 0.356 0.658 2015-11-04 -134 37.5412 8283092 0.232 0.814 0.360 0.660 2015-11-05 -135 37.7839 9101167 0.232 0.820 0.358 0.660 2015-11-06 -136 37.3705 10724972 0.230 0.816 0.360 0.662 2015-11-09 -137 37.1907 11619468 0.226 0.818 0.358 0.664 2015-11-10 -138 37.7120 11244857 0.228 0.814 0.358 0.664 2015-11-11 -139 37.4514 12739365 0.224 0.818 0.356 0.664 2015-11-12 -140 37.9996 12966287 0.226 0.822 0.356 0.666 2015-11-13 -141 38.7456 24090723 0.220 0.822 0.356 0.670 2015-11-16 -142 38.1344 19780761 0.224 0.822 0.358 0.670 2015-11-17 -143 38.6108 13338134 0.224 0.816 0.360 0.670 2015-11-18 -144 38.9703 15767155 0.222 0.810 0.362 0.672 2015-11-19 -145 38.9703 10344857 0.222 0.820 0.358 0.672 2015-11-20 -146 39.0790 7236711 0.222 0.802 0.364 0.672 2015-11-23 -147 38.5990 16063027 0.222 0.810 0.362 0.672 2015-11-24 -148 38.8435 11153028 0.222 0.818 0.360 0.672 2015-11-25 -149 38.7348 12598499 0.222 0.814 0.360 0.672 2015-11-26 -150 38.4541 15004860 0.222 0.816 0.360 0.672 2015-11-27 -151 39.2058 16487972 0.222 0.810 0.362 0.672 2015-11-30 -152 39.1243 12030718 0.220 0.808 0.360 0.670 2015-12-01 -153 38.9522 10736213 0.220 0.808 0.360 0.670 2015-12-02 -154 38.6352 12945502 0.218 0.818 0.358 0.672 2015-12-03 -155 38.7258 15483321 0.220 0.820 0.358 0.674 2015-12-04 -156 38.2820 17313343 0.222 0.826 0.358 0.676 2015-12-07 -157 38.4450 20092892 0.222 0.826 0.358 0.676 2015-12-08 -158 39.0065 17916382 0.222 0.822 0.360 0.676 2015-12-09 -159 39.7039 21868610 0.222 0.822 0.360 0.678 2015-12-10 -160 39.3869 14697025 0.222 0.822 0.358 0.676 2015-12-11 -161 38.4903 24583695 0.222 0.816 0.360 0.676 2015-12-14 -162 38.7439 10444353 0.222 0.810 0.364 0.680 2015-12-15 -163 39.2058 12280757 0.220 0.818 0.360 0.676 2015-12-16 -164 39.5499 9092284 0.220 0.820 0.358 0.676 2015-12-17 -165 39.4322 3036573 0.224 0.820 0.360 0.676 2015-12-18 -166 39.3869 6326143 0.224 0.816 0.362 0.676 2015-12-21 -167 39.5861 7739815 0.226 0.822 0.362 0.680 2015-12-22 -168 39.4593 5112475 0.226 0.818 0.362 0.680 2015-12-23 -169 38.9069 9727907 0.226 0.820 0.362 0.680 2015-12-24 -170 38.3997 16084145 0.226 0.822 0.362 0.680 2015-12-25 -171 38.5356 15781895 0.226 0.822 0.362 0.680 2015-12-28 -172 38.3273 16245132 0.226 0.822 0.362 0.680 2015-12-29 -173 37.6933 20563576 0.226 0.820 0.362 0.680 2015-12-30 -174 37.5937 14645913 0.226 0.822 0.360 0.680 2015-12-31 -175 37.6571 15815238 0.226 0.816 0.364 0.680 2016-01-01 -176 38.1461 21814837 0.224 0.818 0.362 0.680 2016-01-04 -177 37.9016 16854282 0.218 0.822 0.358 0.678 2016-01-05 -178 37.9288 16027968 0.218 0.818 0.360 0.680 2016-01-06 -179 37.5846 21153592 0.218 0.822 0.358 0.678 2016-01-07 -180 37.9650 15462240 0.218 0.828 0.356 0.678 2016-01-08 -181 37.4760 19923495 0.218 0.836 0.354 0.678 2016-01-11 -182 37.4850 15568891 0.220 0.832 0.356 0.680 2016-01-12 -183 38.0918 15209235 0.218 0.838 0.354 0.680 2016-01-13 -184 38.1824 12505160 0.220 0.850 0.344 0.660 2016-01-14 -185 38.1099 13018471 0.222 0.846 0.346 0.662 2016-01-15 -186 38.1190 14167021 0.220 0.850 0.344 0.662 2016-01-18 -187 38.5537 16622840 0.220 0.850 0.344 0.662 2016-01-19 -188 38.8707 20457028 0.220 0.854 0.342 0.662 2016-01-20 -189 38.9431 17097846 0.220 0.850 0.344 0.662 2016-01-21 -190 38.4360 12332896 0.220 0.850 0.344 0.664 2016-01-22 -191 38.6895 15958302 0.222 0.848 0.346 0.662 2016-01-25 -192 38.5175 14413744 0.224 0.856 0.344 0.664 2016-01-26 -193 38.4360 17315697 0.216 0.844 0.346 0.664 2016-01-27 -194 38.6261 17254432 0.214 0.848 0.344 0.664 2016-01-28 -195 39.2148 24853835 0.216 0.850 0.342 0.662 2016-01-29 -196 38.5356 16729648 0.214 0.844 0.346 0.670 2016-02-01 -197 38.4088 16825341 0.214 0.842 0.348 0.668 2016-02-02 -198 39.0427 15222405 0.222 0.840 0.350 0.670 2016-02-03 -199 39.2692 12675861 0.220 0.838 0.352 0.672 2016-02-04 -200 39.3869 12332503 0.222 0.840 0.352 0.672 2016-02-05 -201 39.4956 11170259 0.226 0.844 0.352 0.674 2016-02-08 -202 39.6405 12849973 0.226 0.854 0.348 0.674 2016-02-09 -203 39.7944 20716140 0.230 0.862 0.348 0.676 2016-02-10 -204 39.5680 11166383 0.112 0.862 0.320 0.712 2016-02-11 -205 39.7673 10844226 0.112 0.864 0.320 0.710 2016-02-12 -206 39.9937 10903294 0.112 0.862 0.320 0.712 2016-02-15 -207 39.0699 18421002 0.110 0.862 0.320 0.714 2016-02-16 -208 39.0609 15049765 0.112 0.858 0.322 0.714 2016-02-17 -209 39.5680 12358255 0.112 0.850 0.324 0.712 2016-02-18 -210 39.6405 12856312 0.112 0.856 0.322 0.712 2016-02-19 -211 39.8125 13134766 0.114 0.858 0.322 0.710 2016-02-22 -212 39.9484 13691531 0.114 0.856 0.322 0.710 2016-02-23 -213 39.8578 10695323 0.112 0.854 0.322 0.710 2016-02-24 -214 40.1386 18900248 0.114 0.854 0.322 0.710 2016-02-25 -215 40.5824 18466621 0.114 0.850 0.324 0.708 2016-02-26 -216 40.9627 28908569 0.114 0.842 0.328 0.712 2016-02-29 -217 41.2548 16129805 0.114 0.846 0.326 0.708 2016-03-01 -218 41.3369 13206678 0.114 0.834 0.330 0.712 2016-03-02 -219 41.2913 13686335 0.116 0.828 0.334 0.712 2016-03-03 -220 41.1179 15386132 0.110 0.824 0.332 0.710 2016-03-04 -221 41.7750 24076727 0.108 0.828 0.328 0.704 2016-03-07 -222 41.6199 23853439 0.110 0.832 0.328 0.708 2016-03-08 -223 41.6838 9740372 0.110 0.842 0.326 0.710 2016-03-09 -224 41.5286 13788291 0.110 0.846 0.324 0.708 2016-03-10 -225 41.4921 9292052 0.110 0.850 0.324 0.708 2016-03-11 -226 41.6016 10890206 0.112 0.838 0.326 0.706 2016-03-14 -227 41.8024 13306594 0.112 0.836 0.328 0.706 2016-03-15 -228 42.4231 25010417 0.112 0.840 0.326 0.704 2016-03-16 -229 42.5143 14312186 0.118 0.832 0.334 0.714 2016-03-17 -230 42.3409 15544517 0.118 0.830 0.334 0.714 2016-03-18 -231 42.7425 14922876 0.118 0.828 0.336 0.716 2016-03-21 -232 42.7973 10629837 0.118 0.826 0.336 0.716 2016-03-22 -233 42.4687 10696703 0.118 0.826 0.336 0.716 2016-03-23 -234 42.6330 9122659 0.118 0.830 0.334 0.716 2016-03-24 -235 42.3135 9291960 0.118 0.830 0.334 0.716 2016-03-25 -236 42.7790 11959305 0.118 0.830 0.334 0.716 2016-03-28 -237 42.3866 11880062 0.118 0.832 0.334 0.714 2016-03-29 -238 42.5782 11219103 0.118 0.830 0.334 0.714 2016-03-30 -239 42.0215 13234140 0.116 0.824 0.336 0.716 2016-03-31 -240 41.8298 12982242 0.116 0.818 0.338 0.716 2016-04-01 -241 42.0762 13647784 0.116 0.820 0.338 0.716 2016-04-04 -242 42.1858 11538098 0.112 0.826 0.334 0.716 2016-04-05 -243 42.5326 14418258 0.400 0.862 0.420 0.722 2016-04-06 -244 40.4972 40360297 0.400 0.858 0.422 0.722 2016-04-07 -245 39.8492 37206893 0.406 0.860 0.424 0.722 2016-04-08 -246 40.6524 25134220 0.406 0.864 0.420 0.722 2016-04-11 -247 40.8076 11173788 0.404 0.864 0.420 0.722 2016-04-12 -248 40.6433 13935517 0.414 0.868 0.418 0.710 2016-04-13 -249 40.7802 11335539 0.414 0.856 0.422 0.710 2016-04-14 -250 40.7345 10932525 0.412 0.852 0.424 0.710 2016-04-15 -251 40.8897 11716045 0.412 0.856 0.422 0.710 2016-04-18 -252 41.0540 12577467 0.412 0.856 0.422 0.708 2016-04-19 -253 40.9262 10420484 0.418 0.856 0.422 0.708 2016-04-20 -254 41.0540 9350517 0.418 0.840 0.428 0.708 2016-04-21 -255 41.1270 8801093 0.470 0.842 0.442 0.700 2016-04-22 -256 41.3643 8564035 0.472 0.844 0.442 0.700 2016-04-25 -257 41.2913 8110576 0.470 0.846 0.442 0.702 2016-04-26 -258 41.7568 8933457 0.468 0.848 0.440 0.700 2016-04-27 -259 41.4921 8833105 0.468 0.850 0.440 0.700 2016-04-28 -260 41.8298 10463436 0.466 0.846 0.440 0.700 2016-04-29 -261 41.3917 10341197 0.470 0.848 0.440 0.698 2016-05-02 -262 41.6381 9413602 0.470 0.848 0.440 0.700 2016-05-03 -263 40.8441 17457008 0.470 0.852 0.440 0.700 2016-05-04 -264 40.5976 12524275 0.474 0.860 0.438 0.700 2016-05-05 -265 40.4516 10659524 0.480 0.858 0.442 0.700 2016-05-06 -266 40.1139 12914133 0.484 0.862 0.440 0.702 2016-05-09 -267 40.1321 13554700 0.486 0.864 0.442 0.702 2016-05-10 -268 40.4972 12634212 0.492 0.862 0.444 0.700 2016-05-11 -269 40.5064 9218444 0.492 0.860 0.444 0.700 2016-05-12 -270 40.7893 8695753 0.498 0.860 0.444 0.696 2016-05-13 -271 40.8715 7893894 0.498 0.860 0.446 0.698 2016-05-16 -272 40.7072 18935249 0.496 0.860 0.444 0.698 2016-05-17 -273 40.7984 8916015 0.494 0.858 0.446 0.698 2016-05-18 -274 40.8167 6693945 0.496 0.852 0.446 0.696 2016-05-19 -275 41.1088 13434865 0.496 0.854 0.446 0.698 2016-05-20 -276 41.4100 10310560 0.486 0.850 0.446 0.702 2016-05-23 -277 41.3643 9812617 0.482 0.844 0.446 0.700 2016-05-24 -278 41.5742 7915417 0.482 0.846 0.446 0.700 2016-05-25 -279 41.7659 8042866 0.482 0.842 0.448 0.704 2016-05-26 -280 41.9783 12357013 0.484 0.846 0.448 0.704 2016-05-27 -281 41.5000 10613533 0.484 0.844 0.448 0.702 2016-05-30 -282 41.4265 11298208 0.484 0.846 0.446 0.702 2016-05-31 -283 41.3989 8360350 0.486 0.844 0.450 0.704 2016-06-01 -284 41.6748 11305429 0.490 0.844 0.450 0.704 2016-06-02 -285 41.1965 20805405 0.488 0.842 0.450 0.704 2016-06-03 -286 41.3713 10712366 0.488 0.846 0.448 0.704 2016-06-06 -287 41.5092 7919395 0.488 0.846 0.448 0.704 2016-06-07 -288 41.2609 10738930 0.484 0.846 0.448 0.704 2016-06-08 -289 41.4632 9655345 0.484 0.846 0.448 0.704 2016-06-09 -290 40.4055 26003657 0.482 0.852 0.444 0.704 2016-06-10 -291 40.2675 15805581 0.484 0.858 0.444 0.704 2016-06-13 -292 40.6355 16509784 0.484 0.856 0.444 0.706 2016-06-14 -293 40.8746 12250905 0.484 0.856 0.444 0.704 2016-06-15 -294 41.6932 16056522 0.480 0.854 0.444 0.706 2016-06-16 -295 41.5000 11799738 0.480 0.856 0.444 0.708 2016-06-17 -296 41.7852 12339123 0.480 0.852 0.446 0.706 2016-06-20 -297 41.6380 10902573 0.480 0.848 0.450 0.720 2016-06-21 -298 41.4724 9741108 0.480 0.846 0.452 0.720 2016-06-22 -299 41.7392 11127077 0.480 0.848 0.450 0.720 2016-06-23 -300 41.9139 10937780 0.474 0.846 0.450 0.722 2016-06-24 -301 41.9231 9746907 0.472 0.840 0.452 0.724 2016-06-27 -302 42.0703 8028398 0.470 0.848 0.448 0.722 2016-06-28 -303 42.0243 7621235 0.472 0.840 0.452 0.726 2016-06-29 -304 41.9691 10620966 0.462 0.850 0.444 0.716 2016-06-30 -305 41.9691 7958371 0.464 0.850 0.444 0.718 2016-07-01 -306 41.9691 7761133 0.462 0.846 0.444 0.718 2016-07-04 -307 41.8587 8478211 0.466 0.848 0.444 0.714 2016-07-05 -308 41.8036 8150077 0.466 0.848 0.444 0.714 2016-07-06 -309 42.1531 8836148 0.466 0.848 0.444 0.714 2016-07-07 -310 41.9139 9134338 0.468 0.844 0.446 0.712 2016-07-08 -311 41.2793 15819907 0.468 0.844 0.446 0.714 2016-07-11 -312 39.9180 37461073 0.468 0.844 0.446 0.714 2016-07-12 -313 40.1480 13077828 0.468 0.840 0.448 0.716 2016-07-13 -314 40.1296 16530511 0.464 0.844 0.446 0.716 2016-07-14 -315 39.9640 12349682 0.458 0.846 0.442 0.714 2016-07-15 -316 40.0376 12825187 0.456 0.844 0.442 0.714 2016-07-18 -317 40.1388 12119080 0.456 0.840 0.444 0.716 2016-07-19 -318 40.0192 11244053 0.460 0.836 0.446 0.716 2016-07-20 -319 39.9916 10398203 0.458 0.834 0.446 0.714 2016-07-21 -320 39.9548 8680309 0.454 0.834 0.444 0.714 2016-07-22 -321 39.9824 7281332 0.454 0.834 0.444 0.714 2016-07-25 -322 40.1112 8412055 0.450 0.836 0.442 0.716 2016-07-26 -323 40.2400 11303281 0.452 0.824 0.448 0.714 2016-07-27 -324 40.4975 10928925 0.450 0.816 0.450 0.714 2016-07-28 -325 40.6906 10390642 0.394 0.816 0.428 0.706 2016-07-29 -326 40.3135 9706132 0.394 0.812 0.430 0.706 2016-08-01 -327 40.5251 11208499 0.396 0.812 0.430 0.706 2016-08-02 -328 40.5619 9144293 0.390 0.816 0.428 0.706 2016-08-03 -329 40.3963 9385920 0.390 0.814 0.426 0.704 2016-08-04 -330 40.2308 8687524 0.390 0.810 0.428 0.706 2016-08-05 -331 40.3319 8421061 0.386 0.804 0.430 0.708 2016-08-08 -332 40.3319 11508919 0.390 0.800 0.432 0.708 2016-08-09 -333 40.1664 9815662 0.390 0.796 0.434 0.706 2016-08-10 -334 39.8444 11824943 0.390 0.796 0.434 0.710 2016-08-11 -335 40.0468 9544573 0.392 0.798 0.436 0.712 2016-08-12 -336 39.7709 9720067 0.392 0.798 0.436 0.712 2016-08-15 -337 39.9456 10217936 0.394 0.802 0.434 0.708 2016-08-16 -338 39.8720 8457766 0.396 0.798 0.436 0.710 2016-08-17 -339 40.1572 9026010 0.398 0.802 0.434 0.708 2016-08-18 -340 40.2767 8600372 0.396 0.802 0.434 0.706 2016-08-19 -341 40.1388 8656580 0.398 0.802 0.436 0.710 2016-08-22 -342 40.1296 10020425 0.398 0.798 0.436 0.708 2016-08-23 -343 38.8787 23624237 0.398 0.800 0.436 0.708 2016-08-24 -344 39.7249 15932296 0.398 0.808 0.432 0.708 2016-08-25 -345 39.2056 12962720 0.398 0.806 0.434 0.708 2016-08-26 -346 39.0480 9823933 0.396 0.808 0.432 0.706 2016-08-29 -347 39.2798 10244620 0.396 0.804 0.434 0.708 2016-08-30 -348 39.0758 16353971 0.396 0.806 0.432 0.708 2016-08-31 -349 39.0387 7659863 0.400 0.808 0.432 0.706 2016-09-01 -350 39.2612 8407163 0.396 0.810 0.432 0.712 2016-09-02 -351 39.4374 13654653 0.404 0.812 0.434 0.708 2016-09-05 -352 39.8362 9288268 0.402 0.812 0.434 0.710 2016-09-06 -353 39.6322 8852719 0.404 0.814 0.434 0.712 2016-09-07 -354 38.9923 15036043 0.402 0.808 0.436 0.712 2016-09-08 -355 39.4931 11920432 0.402 0.806 0.436 0.712 2016-09-09 -356 39.0851 15523783 0.404 0.808 0.436 0.712 2016-09-12 -357 38.9738 12671673 0.400 0.810 0.436 0.720 2016-09-13 -358 39.2427 14375702 0.398 0.808 0.436 0.720 2016-09-14 -359 38.9738 11152793 0.398 0.806 0.438 0.718 2016-09-15 -360 38.7976 13682703 0.398 0.802 0.438 0.720 2016-09-16 -361 38.7698 9607263 0.394 0.802 0.438 0.720 2016-09-19 -362 38.6771 9722878 0.396 0.804 0.438 0.720 2016-09-20 -363 38.6956 8122809 0.394 0.802 0.436 0.720 2016-09-21 -364 38.6956 8983623 0.390 0.800 0.436 0.720 2016-09-22 -365 38.5194 12249060 0.392 0.802 0.436 0.718 2016-09-23 -366 38.7420 12216588 0.392 0.798 0.436 0.716 2016-09-26 -367 38.7234 17655643 0.392 0.792 0.440 0.716 2016-09-27 -368 38.6400 9893840 0.392 0.798 0.436 0.716 2016-09-28 -369 38.5751 10792512 0.390 0.790 0.438 0.716 2016-09-29 -370 38.9182 11297333 0.390 0.794 0.438 0.718 2016-09-30 -371 38.9923 16367383 0.390 0.794 0.438 0.718 2016-10-03 -372 38.8811 10620494 0.394 0.802 0.436 0.716 2016-10-04 -373 39.0665 14401515 0.392 0.798 0.438 0.718 2016-10-05 -374 39.4652 13439196 0.392 0.794 0.440 0.720 2016-10-06 -375 39.4467 16484713 0.390 0.796 0.438 0.720 2016-10-07 -376 39.3540 16886249 0.388 0.802 0.436 0.720 2016-10-10 -377 39.0572 14537030 0.386 0.800 0.436 0.718 2016-10-11 -378 39.1592 13398353 0.386 0.804 0.432 0.718 2016-10-12 -379 39.3169 13327475 0.388 0.804 0.434 0.718 2016-10-13 -380 39.0572 12223368 0.388 0.810 0.432 0.718 2016-10-14 -381 38.9923 12034271 0.388 0.804 0.434 0.718 2016-10-17 -382 38.9738 11257978 0.386 0.804 0.434 0.720 2016-10-18 -383 38.6585 14464185 0.388 0.808 0.432 0.718 2016-10-19 -384 39.3725 14038532 0.388 0.804 0.434 0.718 2016-10-20 -385 39.7620 12036581 0.384 0.804 0.432 0.718 2016-10-21 -386 39.1963 21350962 0.386 0.804 0.434 0.718 2016-10-24 -387 37.9630 33245534 0.394 0.810 0.434 0.718 2016-10-25 -388 38.0465 13420962 0.394 0.808 0.434 0.716 2016-10-26 -389 38.1763 19514172 0.396 0.814 0.434 0.720 2016-10-27 -390 38.4267 16553962 0.088 0.824 0.330 0.730 2016-10-28 -391 38.2598 12681351 0.088 0.826 0.330 0.730 2016-10-31 -392 38.1300 12398821 0.090 0.820 0.334 0.732 2016-11-01 -393 37.9352 16345262 0.094 0.820 0.334 0.728 2016-11-02 -394 38.3525 12307041 0.094 0.832 0.332 0.730 2016-11-03 -395 38.3618 12743512 0.098 0.832 0.332 0.732 2016-11-04 -396 38.1300 9294081 0.098 0.826 0.334 0.730 2016-11-07 -397 38.5101 7402652 0.096 0.822 0.336 0.732 2016-11-08 -398 38.7141 19424412 0.094 0.822 0.334 0.732 2016-11-09 -399 38.4804 11421921 0.094 0.820 0.336 0.732 2016-11-10 -400 37.7323 22410367 0.098 0.806 0.342 0.732 2016-11-11 -401 37.5639 20409864 0.104 0.810 0.344 0.734 2016-11-14 -402 37.7416 11176301 0.096 0.820 0.330 0.714 2016-11-15 -403 37.9847 15977847 0.104 0.826 0.332 0.714 2016-11-16 -404 37.9380 11303492 0.106 0.820 0.334 0.714 2016-11-17 -405 38.6113 13726520 0.104 0.816 0.334 0.714 2016-11-18 -406 38.3214 13077139 0.108 0.814 0.336 0.714 2016-11-21 -407 39.2752 28125775 0.108 0.812 0.336 0.712 2016-11-22 -408 39.1817 17561150 0.106 0.816 0.336 0.716 2016-11-23 -409 39.0508 18985974 0.108 0.812 0.336 0.716 2016-11-24 -410 38.5365 17937857 0.108 0.812 0.336 0.716 2016-11-25 -411 38.8544 14265277 0.108 0.816 0.336 0.716 2016-11-28 -412 39.0321 19675238 0.106 0.822 0.332 0.714 2016-11-29 -413 38.9666 8687338 0.102 0.810 0.336 0.714 2016-11-30 -414 38.9573 10603483 0.102 0.802 0.338 0.714 2016-12-01 -415 38.8731 9693613 0.102 0.804 0.338 0.714 2016-12-02 -416 38.8544 11894113 0.102 0.810 0.336 0.714 2016-12-05 -417 38.9012 6436556 0.104 0.808 0.336 0.714 2016-12-06 -418 38.9105 6999169 0.104 0.804 0.338 0.714 2016-12-07 -419 38.7048 8987984 0.104 0.808 0.336 0.714 2016-12-08 -420 38.9012 6875301 0.104 0.796 0.340 0.710 2016-12-09 -421 38.7702 11470194 0.104 0.806 0.336 0.708 2016-12-12 -422 39.0882 14711049 0.104 0.812 0.334 0.710 2016-12-13 -423 38.9479 9959402 0.104 0.808 0.334 0.708 2016-12-14 -424 39.0414 8968258 0.104 0.810 0.334 0.710 2016-12-15 -425 39.0321 10247235 0.104 0.806 0.336 0.712 2016-12-16 -426 38.6393 14822501 0.108 0.816 0.334 0.710 2016-12-19 -427 38.3775 19706782 0.104 0.812 0.334 0.710 2016-12-20 -428 38.3868 9266213 0.104 0.812 0.334 0.710 2016-12-21 -429 38.2933 8541181 0.106 0.812 0.336 0.710 2016-12-22 -430 38.2279 8123494 0.106 0.814 0.334 0.710 2016-12-23 -431 38.5458 12469432 0.106 0.812 0.334 0.710 2016-12-26 -432 38.6113 10390485 0.106 0.812 0.334 0.710 2016-12-27 -433 38.4710 10987072 0.106 0.806 0.336 0.710 2016-12-28 -434 38.6393 14695409 0.106 0.812 0.334 0.710 2016-12-29 -435 38.7422 11628909 0.106 0.814 0.334 0.710 2016-12-30 -436 39.1817 17040102 0.106 0.814 0.334 0.710 2017-01-02 -437 39.3874 12538163 0.106 0.814 0.334 0.710 2017-01-03 -438 39.0975 8977135 0.106 0.812 0.334 0.708 2017-01-04 -439 38.7609 12967305 0.104 0.802 0.338 0.708 2017-01-05 -440 38.6954 11626225 0.106 0.802 0.338 0.708 2017-01-06 -441 38.8731 12677977 0.106 0.804 0.336 0.708 2017-01-09 -442 38.5832 11136077 0.104 0.800 0.338 0.708 2017-01-10 -443 38.7141 9459722 0.104 0.796 0.338 0.708 2017-01-11 -444 38.8451 11882373 0.104 0.796 0.338 0.708 2017-01-12 -445 38.8638 15742824 0.104 0.796 0.338 0.708 2017-01-13 -446 39.1817 13315185 0.104 0.794 0.340 0.708 2017-01-16 -447 39.2939 14219667 0.104 0.794 0.340 0.708 2017-01-17 -448 38.5739 27240268 0.104 0.796 0.338 0.706 2017-01-18 -449 37.9473 28847307 0.106 0.800 0.338 0.708 2017-01-19 -450 37.9847 23617075 0.106 0.796 0.338 0.708 2017-01-20 -451 37.9006 32177836 0.106 0.800 0.338 0.708 2017-01-23 -452 37.8164 26600788 0.106 0.804 0.338 0.710 2017-01-24 -453 38.5271 22214839 0.106 0.804 0.336 0.710 2017-01-25 -454 38.5552 15065148 0.106 0.806 0.338 0.712 2017-01-26 -455 38.7702 17072551 0.106 0.806 0.336 0.710 2017-01-27 -456 38.9012 11186823 0.104 0.802 0.338 0.712 2017-01-30 -457 38.9573 12856844 0.104 0.808 0.334 0.708 2017-01-31 -458 39.0695 13215306 0.104 0.804 0.336 0.708 2017-02-01 -459 38.9666 12186364 0.106 0.806 0.336 0.708 2017-02-02 -460 39.2378 15946816 0.106 0.802 0.338 0.708 2017-02-03 -461 39.4248 14662016 0.108 0.802 0.338 0.708 2017-02-06 -462 39.7147 15507623 0.108 0.804 0.338 0.706 2017-02-07 -463 39.7241 11743030 0.108 0.804 0.338 0.708 2017-02-08 -464 39.4435 16307783 0.108 0.800 0.340 0.710 2017-02-09 -465 39.2659 11273704 0.106 0.774 0.346 0.708 2017-02-10 -466 39.2659 14641689 0.052 0.776 0.330 0.716 2017-02-13 -467 39.3033 14496447 0.052 0.782 0.328 0.716 2017-02-14 -468 39.5464 16369676 0.052 0.774 0.332 0.716 2017-02-15 -469 39.6502 12831543 0.052 0.774 0.330 0.716 2017-02-16 -470 39.5936 9844453 0.050 0.788 0.326 0.716 2017-02-17 -471 39.7351 22757762 0.052 0.784 0.328 0.716 2017-02-20 -472 39.8577 16004192 0.052 0.786 0.328 0.716 2017-02-21 -473 39.6502 37526506 0.052 0.786 0.328 0.716 2017-02-22 -474 39.7917 11484233 0.052 0.786 0.328 0.716 2017-02-23 -475 40.0936 17187257 0.052 0.790 0.326 0.714 2017-02-24 -476 39.9803 11605453 0.050 0.786 0.326 0.716 2017-02-27 -477 39.7822 11503322 0.052 0.786 0.328 0.716 2017-02-28 -478 39.7351 13804411 0.050 0.794 0.324 0.714 2017-03-01 -479 39.9237 12387364 0.050 0.784 0.326 0.714 2017-03-02 -480 40.0275 14123756 0.048 0.798 0.322 0.714 2017-03-03 -481 40.0181 9580060 0.048 0.800 0.320 0.714 2017-03-06 -482 40.1879 11999910 0.048 0.800 0.320 0.714 2017-03-07 -483 40.0370 11551767 0.048 0.796 0.322 0.714 2017-03-08 -484 40.0087 11240037 0.048 0.804 0.320 0.716 2017-03-09 -485 40.2634 10946230 0.048 0.808 0.318 0.716 2017-03-10 -486 40.1596 10142817 0.046 0.812 0.318 0.718 2017-03-13 -487 40.2539 14597765 0.044 0.806 0.318 0.716 2017-03-14 -488 40.1973 11025314 0.042 0.812 0.316 0.720 2017-03-15 -489 40.2728 9426908 0.044 0.806 0.320 0.720 2017-03-16 -490 40.2445 8909379 0.044 0.800 0.322 0.722 2017-03-17 -491 40.5086 13417205 0.044 0.796 0.322 0.722 2017-03-20 -492 40.3671 9891941 0.044 0.796 0.322 0.722 2017-03-21 -493 40.6313 11318086 0.044 0.810 0.318 0.722 2017-03-22 -494 41.0181 13181590 0.044 0.808 0.318 0.722 2017-03-23 -495 40.7822 13893062 0.044 0.806 0.320 0.722 2017-03-24 -496 40.6501 10838274 0.042 0.800 0.322 0.722 2017-03-27 -497 40.6313 13833772 0.042 0.804 0.320 0.722 2017-03-28 -498 40.8294 16703800 0.042 0.804 0.320 0.720 2017-03-29 -499 40.6690 18745112 0.042 0.802 0.320 0.720 2017-03-30 -500 40.7917 13626625 0.044 0.804 0.320 0.720 2017-03-31 -501 40.5747 10386244 0.042 0.802 0.322 0.722 2017-04-03 -502 40.7068 10337768 0.042 0.808 0.318 0.720 2017-04-04 -503 40.7728 13208246 0.042 0.808 0.318 0.720 2017-04-05 -504 40.9332 11823916 0.394 0.860 0.412 0.702 2017-04-06 -505 40.8671 10389027 0.394 0.858 0.412 0.702 2017-04-07 -506 41.1879 10193064 0.398 0.858 0.412 0.698 2017-04-10 -507 41.2162 8133039 0.396 0.856 0.412 0.696 2017-04-11 -508 41.4049 14284342 0.398 0.854 0.412 0.694 2017-04-12 -509 41.0464 8694355 0.400 0.860 0.410 0.694 2017-04-13 -510 41.1030 7597653 0.394 0.862 0.408 0.694 2017-04-14 -511 41.1973 6860135 0.396 0.862 0.410 0.694 2017-04-17 -512 41.1218 7275825 0.396 0.860 0.410 0.696 2017-04-18 -513 41.2539 8493046 0.398 0.864 0.410 0.694 2017-04-19 -514 41.3671 10454121 0.396 0.862 0.410 0.696 2017-04-20 -515 41.4426 14538754 0.396 0.858 0.410 0.696 2017-04-21 -516 41.3199 13832197 0.386 0.852 0.414 0.706 2017-04-24 -517 41.4143 11796762 0.386 0.856 0.412 0.706 2017-04-25 -518 41.6784 12857913 0.386 0.848 0.416 0.706 2017-04-26 -519 41.8765 11996138 0.426 0.852 0.454 0.788 2017-04-27 -520 42.4803 12872039 0.424 0.848 0.456 0.790 2017-04-28 -521 42.8388 16704206 0.424 0.852 0.454 0.792 2017-05-01 -522 42.8199 11341383 0.422 0.846 0.456 0.792 2017-05-02 -523 42.8577 13093537 0.422 0.846 0.456 0.792 2017-05-03 -524 42.8954 14148040 0.420 0.852 0.454 0.794 2017-05-04 -525 43.1973 11049283 0.420 0.846 0.456 0.794 2017-05-05 -526 43.2916 9923724 0.420 0.848 0.454 0.792 2017-05-08 -527 43.3859 10015163 0.422 0.850 0.456 0.794 2017-05-09 -528 43.3765 9836725 0.416 0.844 0.456 0.794 2017-05-10 -529 42.9331 12776279 0.418 0.848 0.454 0.794 2017-05-11 -530 42.5746 12878998 0.418 0.846 0.456 0.794 2017-05-12 -531 42.7539 9358824 0.416 0.844 0.456 0.794 2017-05-15 -532 42.7633 11228502 0.416 0.842 0.456 0.794 2017-05-16 -533 42.8299 10023358 0.414 0.842 0.456 0.794 2017-05-17 -534 43.0867 11497520 0.414 0.850 0.452 0.794 2017-05-18 -535 43.0391 9908718 0.418 0.852 0.454 0.796 2017-05-19 -536 43.0962 27025333 0.420 0.850 0.456 0.796 2017-05-22 -537 43.1628 7624663 0.420 0.846 0.456 0.796 2017-05-23 -538 43.3815 14920858 0.416 0.846 0.454 0.790 2017-05-24 -539 43.0106 9515844 0.416 0.848 0.452 0.784 2017-05-25 -540 42.8679 7446300 0.418 0.848 0.452 0.786 2017-05-26 -541 43.0391 9544792 0.416 0.848 0.452 0.784 2017-05-29 -542 43.2103 7747057 0.416 0.846 0.450 0.782 2017-05-30 -543 42.8489 11432191 0.420 0.848 0.452 0.782 2017-05-31 -544 43.1057 9218750 0.420 0.846 0.452 0.782 2017-06-01 -545 42.6397 9283457 0.424 0.862 0.446 0.778 2017-06-02 -546 42.6587 9352785 0.424 0.862 0.448 0.780 2017-06-05 \ No newline at end of file diff --git a/data/11896.csv b/data/11896.csv new file mode 100644 index 0000000..1ae7de4 --- /dev/null +++ b/data/11896.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.742,0.358,0.71,0.746,2015-05-01 diff --git a/data/12490.csv b/data/12490.csv new file mode 100644 index 0000000..7463f6d --- /dev/null +++ b/data/12490.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.08,0.27,0.58,0.932,2015-05-01 diff --git a/data/13901.csv b/data/13901.csv new file mode 100644 index 0000000..e5f22c5 --- /dev/null +++ b/data/13901.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.142,0.63,0.484,0.942,2015-05-01 diff --git a/data/13936.csv b/data/13936.csv new file mode 100644 index 0000000..0ebd36e --- /dev/null +++ b/data/13936.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.284,0.614,0.35,0.382,2015-05-01 diff --git a/data/14593.csv b/data/14593.csv new file mode 100644 index 0000000..9216940 --- /dev/null +++ b/data/14593.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.572,0.218,0.772,0.962,2015-05-01 diff --git a/data/148401.csv b/data/148401.csv new file mode 100644 index 0000000..9990d39 --- /dev/null +++ b/data/148401.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.356,0.372,0.608,0.838,2015-05-01 diff --git a/data/149756.csv b/data/149756.csv new file mode 100644 index 0000000..f83565f --- /dev/null +++ b/data/149756.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.966,0.974,0.36,0.086,2015-05-01 diff --git a/data/150407.csv b/data/150407.csv new file mode 100644 index 0000000..b72e129 --- /dev/null +++ b/data/150407.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.906,0.592,0.698,0.782,2015-05-01 diff --git a/data/151048.csv b/data/151048.csv new file mode 100644 index 0000000..32c186b --- /dev/null +++ b/data/151048.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.512,0.676,0.484,0.616,2015-05-01 diff --git a/data/152963.csv b/data/152963.csv new file mode 100644 index 0000000..cba7497 --- /dev/null +++ b/data/152963.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.168,0.124,0.664,0.95,2015-05-01 diff --git a/data/15579.csv b/data/15579.csv new file mode 100644 index 0000000..d321885 --- /dev/null +++ b/data/15579.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.17,0.518,0.486,0.808,2015-05-01 diff --git a/data/161467.csv b/data/161467.csv new file mode 100644 index 0000000..50c45d2 --- /dev/null +++ b/data/161467.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.912,0.944,0.526,0.61,2015-05-01 diff --git a/data/16432.csv b/data/16432.csv new file mode 100644 index 0000000..054ad30 --- /dev/null +++ b/data/16432.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.494,0.058,0.676,0.592,2015-05-01 diff --git a/data/16600.csv b/data/16600.csv new file mode 100644 index 0000000..1087e25 --- /dev/null +++ b/data/16600.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.268,0.748,0.486,0.936,2015-05-01 diff --git a/data/16678.csv b/data/16678.csv new file mode 100644 index 0000000..4579757 --- /dev/null +++ b/data/16678.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.262,0.542,0.462,0.668,2015-05-01 diff --git a/data/172890.csv b/data/172890.csv new file mode 100644 index 0000000..e314fb2 --- /dev/null +++ b/data/172890.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.726,0.808,0.5,0.582,2015-05-01 diff --git a/data/173578.csv b/data/173578.csv new file mode 100644 index 0000000..ef38845 --- /dev/null +++ b/data/173578.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.838,0.73,0.546,0.53,2015-05-01 diff --git a/data/176665.csv b/data/176665.csv new file mode 100644 index 0000000..064d8a4 --- /dev/null +++ b/data/176665.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.836,0.654,0.608,0.64,2015-05-01 diff --git a/data/177256.csv b/data/177256.csv new file mode 100644 index 0000000..44440d6 --- /dev/null +++ b/data/177256.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.718,0.866,0.614,0.99,2015-05-01 diff --git a/data/17750.csv b/data/17750.csv new file mode 100644 index 0000000..0a3e4c8 --- /dev/null +++ b/data/17750.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.3,0.658,0.524,0.928,2015-05-01 diff --git a/data/18163.csv b/data/18163.csv new file mode 100644 index 0000000..ac73451 --- /dev/null +++ b/data/18163.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.274,0.564,0.414,0.534,2015-05-01 diff --git a/data/183269.csv b/data/183269.csv new file mode 100644 index 0000000..2bbdf61 --- /dev/null +++ b/data/183269.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.924,0.33,0.602,0.21,2015-05-01 diff --git a/data/183414.csv b/data/183414.csv new file mode 100644 index 0000000..d061cbc --- /dev/null +++ b/data/183414.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.6842,19531043,0.012,0.098,0.43,0.378,2015-07-14 diff --git a/data/18729.csv b/data/18729.csv new file mode 100644 index 0000000..8761084 --- /dev/null +++ b/data/18729.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.31,0.834,0.484,0.978,2015-05-01 diff --git a/data/188329.csv b/data/188329.csv new file mode 100644 index 0000000..a7b1127 --- /dev/null +++ b/data/188329.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.444,0.394,0.552,0.604,2015-05-01 diff --git a/data/188804.csv b/data/188804.csv new file mode 100644 index 0000000..148f474 --- /dev/null +++ b/data/188804.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.86,0.828,0.608,0.794,2015-05-01 diff --git a/data/193067.csv b/data/193067.csv new file mode 100644 index 0000000..058e9a6 --- /dev/null +++ b/data/193067.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.806,0.816,0.454,0.372,2015-05-01 diff --git a/data/193155.csv b/data/193155.csv new file mode 100644 index 0000000..77b08f5 --- /dev/null +++ b/data/193155.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.57,0.766,0.544,0.83,2015-05-01 diff --git a/data/193324.csv b/data/193324.csv new file mode 100644 index 0000000..500c79f --- /dev/null +++ b/data/193324.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.758,0.932,0.558,0.846,2015-05-01 diff --git a/data/194688.csv b/data/194688.csv new file mode 100644 index 0000000..a76cd59 --- /dev/null +++ b/data/194688.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.814,0.916,0.56,0.784,2015-05-01 diff --git a/data/197235.csv b/data/197235.csv new file mode 100644 index 0000000..31efaa3 --- /dev/null +++ b/data/197235.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.676,0.772,0.604,0.91,2015-05-01 diff --git a/data/198025.csv b/data/198025.csv new file mode 100644 index 0000000..7fe57ab --- /dev/null +++ b/data/198025.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.346,0.128,0.676,0.81,2015-05-01 diff --git a/data/202271.csv b/data/202271.csv new file mode 100644 index 0000000..14b2862 --- /dev/null +++ b/data/202271.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.264,0.42,0.59,0.928,2015-05-01 diff --git a/data/213305.csv b/data/213305.csv new file mode 100644 index 0000000..7c77e81 --- /dev/null +++ b/data/213305.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.926,0.96,0.578,0.766,2015-05-01 diff --git a/data/216587.csv b/data/216587.csv new file mode 100644 index 0000000..bdeec01 --- /dev/null +++ b/data/216587.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.808,0.874,0.49,0.536,2015-05-01 diff --git a/data/216722.csv b/data/216722.csv new file mode 100644 index 0000000..a20fcc0 --- /dev/null +++ b/data/216722.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.068,0.02,0.616,0.798,2015-05-01 diff --git a/data/217708.csv b/data/217708.csv new file mode 100644 index 0000000..7955447 --- /dev/null +++ b/data/217708.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.97,0.968,0.346,0.038,2015-05-01 diff --git a/data/22293.csv b/data/22293.csv new file mode 100644 index 0000000..a258e46 --- /dev/null +++ b/data/22293.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.16,0.048,0.486,0.348,2015-05-01 diff --git a/data/222946.csv b/data/222946.csv new file mode 100644 index 0000000..5839759 --- /dev/null +++ b/data/222946.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.916,0.606,0.53,0.282,2015-05-01 diff --git a/data/223416.csv b/data/223416.csv new file mode 100644 index 0000000..9cf970a --- /dev/null +++ b/data/223416.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.64,0.928,0.244,0.02,2015-05-01 diff --git a/data/226278.csv b/data/226278.csv new file mode 100644 index 0000000..7d05233 --- /dev/null +++ b/data/226278.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.784,0.516,0.734,0.936,2015-05-01 diff --git a/data/227284.csv b/data/227284.csv new file mode 100644 index 0000000..4c5045b --- /dev/null +++ b/data/227284.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.896,0.9,0.58,0.74,2015-05-01 diff --git a/data/230958.csv b/data/230958.csv new file mode 100644 index 0000000..a66f9e2 --- /dev/null +++ b/data/230958.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.968,0.97,0.378,0.136,2015-05-01 diff --git a/data/25022.csv b/data/25022.csv new file mode 100644 index 0000000..2e4bfc8 --- /dev/null +++ b/data/25022.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.298,0.242,0.554,0.606,2015-05-01 diff --git a/data/26403.csv b/data/26403.csv new file mode 100644 index 0000000..1d06480 --- /dev/null +++ b/data/26403.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.358,0.66,0.454,0.664,2015-05-01 diff --git a/data/26825.csv b/data/26825.csv new file mode 100644 index 0000000..0155d96 --- /dev/null +++ b/data/26825.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.146,0.608,0.424,0.736,2015-05-01 diff --git a/data/29209.csv b/data/29209.csv new file mode 100644 index 0000000..24c8397 --- /dev/null +++ b/data/29209.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.178,0.096,0.524,0.488,2015-05-01 diff --git a/data/40539.csv b/data/40539.csv new file mode 100644 index 0000000..627e806 --- /dev/null +++ b/data/40539.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.646,0.788,0.582,0.888,2015-05-01 diff --git a/data/44644.csv b/data/44644.csv new file mode 100644 index 0000000..9a69e95 --- /dev/null +++ b/data/44644.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.704,0.82,0.62,0.972,2015-05-01 diff --git a/data/46578.csv b/data/46578.csv new file mode 100644 index 0000000..9280465 --- /dev/null +++ b/data/46578.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.164,0.796,0.44,0.954,2015-05-01 diff --git a/data/46886.csv b/data/46886.csv new file mode 100644 index 0000000..65b34cd --- /dev/null +++ b/data/46886.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.158,0.434,0.564,0.968,2015-05-01 diff --git a/data/46922.csv b/data/46922.csv new file mode 100644 index 0000000..45e3dd2 --- /dev/null +++ b/data/46922.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.53,0.908,0.434,0.678,2015-05-01 diff --git a/data/49154.csv b/data/49154.csv new file mode 100644 index 0000000..4f42879 --- /dev/null +++ b/data/49154.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.096,0.458,0.408,0.588,2015-05-01 diff --git a/data/53065.csv b/data/53065.csv new file mode 100644 index 0000000..555ddbb --- /dev/null +++ b/data/53065.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.608,0.292,0.72,0.846,2015-05-01 diff --git a/data/53613.csv b/data/53613.csv new file mode 100644 index 0000000..31608ba --- /dev/null +++ b/data/53613.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.054,0.148,0.564,0.79,2015-05-01 diff --git a/data/55976.csv b/data/55976.csv new file mode 100644 index 0000000..3d080a5 --- /dev/null +++ b/data/55976.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.156,0.436,0.43,0.574,2015-05-01 diff --git a/data/59010.csv b/data/59010.csv new file mode 100644 index 0000000..6e56be1 --- /dev/null +++ b/data/59010.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.176,0.602,0.436,0.732,2015-05-01 diff --git a/data/59248.csv b/data/59248.csv new file mode 100644 index 0000000..cddec26 --- /dev/null +++ b/data/59248.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.29,0.37,0.406,0.3,2015-05-01 diff --git a/data/61621.csv b/data/61621.csv new file mode 100644 index 0000000..e294009 --- /dev/null +++ b/data/61621.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.712,0.724,0.652,0.97,2015-05-01 diff --git a/data/64064.csv b/data/64064.csv new file mode 100644 index 0000000..5ca09a9 --- /dev/null +++ b/data/64064.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.538,0.856,0.454,0.68,2015-05-01 diff --git a/data/66384.csv b/data/66384.csv new file mode 100644 index 0000000..1eecf16 --- /dev/null +++ b/data/66384.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.186,0.052,0.648,0.806,2015-05-01 diff --git a/data/69796.csv b/data/69796.csv new file mode 100644 index 0000000..d120d14 --- /dev/null +++ b/data/69796.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.702,0.886,0.418,0.436,2015-05-01 diff --git a/data/70500.csv b/data/70500.csv new file mode 100644 index 0000000..34088a0 --- /dev/null +++ b/data/70500.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.43,0.51,0.56,0.758,2015-05-01 diff --git a/data/75100.csv b/data/75100.csv new file mode 100644 index 0000000..43b7cbc --- /dev/null +++ b/data/75100.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.798,0.738,0.548,0.58,2015-05-01 diff --git a/data/75154.csv b/data/75154.csv new file mode 100644 index 0000000..611cfa7 --- /dev/null +++ b/data/75154.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.584,0.278,0.536,0.304,2015-05-01 diff --git a/data/75573.csv b/data/75573.csv new file mode 100644 index 0000000..9c113db --- /dev/null +++ b/data/75573.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.046,0.62,0.296,0.46,2015-05-01 diff --git a/data/75607.csv b/data/75607.csv new file mode 100644 index 0000000..e28e519 --- /dev/null +++ b/data/75607.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.122,0.234,0.51,0.644,2015-05-01 diff --git a/data/76226.csv b/data/76226.csv new file mode 100644 index 0000000..521eefc --- /dev/null +++ b/data/76226.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.322,0.488,0.528,0.748,2015-05-01 diff --git a/data/76605.csv b/data/76605.csv new file mode 100644 index 0000000..d893db3 --- /dev/null +++ b/data/76605.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.432,0.858,0.492,0.9,2015-05-01 diff --git a/data/77659.csv b/data/77659.csv new file mode 100644 index 0000000..e6d2076 --- /dev/null +++ b/data/77659.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.132,0.638,0.42,0.764,2015-05-01 diff --git a/data/78045.csv b/data/78045.csv new file mode 100644 index 0000000..3a5bbf4 --- /dev/null +++ b/data/78045.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.612,0.074,0.778,0.794,2015-05-01 diff --git a/data/78975.csv b/data/78975.csv new file mode 100644 index 0000000..0605ede --- /dev/null +++ b/data/78975.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.87,0.872,0.642,0.93,2015-05-01 diff --git a/data/79145.csv b/data/79145.csv new file mode 100644 index 0000000..982035e --- /dev/null +++ b/data/79145.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.612,0.376,0.538,0.376,2015-05-01 diff --git a/data/79265.csv b/data/79265.csv new file mode 100644 index 0000000..6577a75 --- /dev/null +++ b/data/79265.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.584,0.376,0.632,0.688,2015-05-01 diff --git a/data/79758.csv b/data/79758.csv new file mode 100644 index 0000000..deb8140 --- /dev/null +++ b/data/79758.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.36,0.52,0.342,0.184,2015-05-01 diff --git a/data/80286.csv b/data/80286.csv new file mode 100644 index 0000000..ad0871f --- /dev/null +++ b/data/80286.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.746,0.874,0.57,0.834,2015-05-01 diff --git a/data/80791.csv b/data/80791.csv new file mode 100644 index 0000000..3685d17 --- /dev/null +++ b/data/80791.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.662,0.178,0.616,0.366,2015-05-01 diff --git a/data/81116.csv b/data/81116.csv new file mode 100644 index 0000000..0031a94 --- /dev/null +++ b/data/81116.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.868,0.25,0.618,0.238,2015-05-01 diff --git a/data/82598.csv b/data/82598.csv new file mode 100644 index 0000000..92d52b0 --- /dev/null +++ b/data/82598.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.106,0.242,0.546,0.772,2015-05-01 diff --git a/data/84275.csv b/data/84275.csv new file mode 100644 index 0000000..847d087 --- /dev/null +++ b/data/84275.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.718,0.746,0.452,0.384,2015-05-01 diff --git a/data/84769.csv b/data/84769.csv new file mode 100644 index 0000000..1ac29dd --- /dev/null +++ b/data/84769.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.26,0.742,0.432,0.782,2015-05-01 diff --git a/data/85072.csv b/data/85072.csv new file mode 100644 index 0000000..9d272ff --- /dev/null +++ b/data/85072.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.6,0.7,0.482,0.546,2015-05-01 diff --git a/data/85517.csv b/data/85517.csv new file mode 100644 index 0000000..7ab05a5 --- /dev/null +++ b/data/85517.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.582,0.888,0.558,0.98,2015-05-01 diff --git a/data/85627.csv b/data/85627.csv new file mode 100644 index 0000000..ba00ec4 --- /dev/null +++ b/data/85627.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.33,0.618,0.328,0.274,2015-05-01 diff --git a/data/85631.csv b/data/85631.csv new file mode 100644 index 0000000..8337bb3 --- /dev/null +++ b/data/85631.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.908,0.918,0.466,0.404,2015-05-01 diff --git a/data/85914.csv b/data/85914.csv new file mode 100644 index 0000000..86648e2 --- /dev/null +++ b/data/85914.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.244,0.308,0.47,0.474,2015-05-01 diff --git a/data/86196.csv b/data/86196.csv new file mode 100644 index 0000000..f876b94 --- /dev/null +++ b/data/86196.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.898,0.948,0.624,0.922,2015-05-01 diff --git a/data/86356.csv b/data/86356.csv new file mode 100644 index 0000000..c328677 --- /dev/null +++ b/data/86356.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.702,0.514,0.604,0.624,2015-05-01 diff --git a/data/86372.csv b/data/86372.csv new file mode 100644 index 0000000..22b59a3 --- /dev/null +++ b/data/86372.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.18,0.434,0.544,0.882,2015-05-01 diff --git a/data/901237.csv b/data/901237.csv new file mode 100644 index 0000000..b15fca8 --- /dev/null +++ b/data/901237.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.21,0.192,0.56,0.664,2015-05-01 diff --git a/data/902608.csv b/data/902608.csv new file mode 100644 index 0000000..646caab --- /dev/null +++ b/data/902608.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.468,0.612,0.466,0.54,2015-05-01 diff --git a/data/902704.csv b/data/902704.csv new file mode 100644 index 0000000..d16def2 --- /dev/null +++ b/data/902704.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.254,0.146,0.616,0.738,2015-05-01 diff --git a/data/903917.csv b/data/903917.csv new file mode 100644 index 0000000..a196f61 --- /dev/null +++ b/data/903917.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.72,0.814,0.546,0.73,2015-05-01 diff --git a/data/905255.csv b/data/905255.csv new file mode 100644 index 0000000..dbd4d20 --- /dev/null +++ b/data/905255.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.194,0.148,0.59,0.724,2015-05-01 diff --git a/data/905288.csv b/data/905288.csv new file mode 100644 index 0000000..c630171 --- /dev/null +++ b/data/905288.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.386,0.826,0.432,0.74,2015-05-01 diff --git a/data/905632.csv b/data/905632.csv new file mode 100644 index 0000000..92dec46 --- /dev/null +++ b/data/905632.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.55,0.904,0.52,0.916,2015-05-01 diff --git a/data/91556.csv b/data/91556.csv new file mode 100644 index 0000000..df0e79c --- /dev/null +++ b/data/91556.csv @@ -0,0 +1,2 @@ +close,volume,growthScore,multipleScore,integratedScore,financialReturnsScore,date +36.1543,10848323,0.634,0.792,0.578,0.894,2015-05-01 diff --git a/main.py b/main.py index 34f94b9..800539f 100644 --- a/main.py +++ b/main.py @@ -4,14 +4,10 @@ from gsid import gsid def main(gsidval): - #gsidval = "11308" ticker_url = "https://api.marquee.gs.com/v1/assets/data/query" gsid_url = "https://api.marquee.gs.com/v1/data/USCANFPP_MINI/query" company_id = ticker(gsidval, ticker_url) # company_id = [company, gsid, ticker] #data = gsid(gsidval, gsid_url) # data = [growthScore, financialReturnsScore, multipleScore, integratedScore ] gsid_dataframe = gsid(gsidval, gsid_url) # dataframe with gsid data (4 things, + date) - #print(company_id, stprice) - #print(gsid_dataframe) return company_id, gsid_dataframe -main("11308") diff --git a/save_company_data.py b/save_company_data.py index 1ba66f3..3a69fd5 100644 --- a/save_company_data.py +++ b/save_company_data.py @@ -8,66 +8,53 @@ # call specific company gsid -myGSID = "11308" - -df = pd.read_table('data\linked.txt') -a = df[df.columns[0:1].tolist()] -for i in a: - print(i) - -''' -company_id, gsid_df = main(myGSID) -# date range -price_df = historicalPrice(gsid_df['date'].iloc[0],gsid_df['date'].iloc[-1]) - -## print column names - -#print(list(price_df)) -#print(list(gsid_df)) - -merged = price_df.join(gsid_df) - -print(list(merged)) - -print(merged) -#print(merged.dtypes) -outfile = open("data/"+myGSID+".txt", 'a') -outfile.write(merged.to_string()) -outfile.close() - -''' - -###attributes = ['growthScore','financialReturnsScore','multipleScore','integratedScore'] -''' -plt.plot(merged['growthScore']) -plt.plot(merged['financialReturnsScore']) -plt.plot(merged['multipleScore']) -plt.plot(merged['integratedScore']) -''' - -#### Tables -''' -plt.rcParams["figure.figsize"] = [plt.rcParams["figure.figsize"][0] *2, plt.rcParams["figure.figsize"][1]] -merged.plot(x = 'date', y = attributes) -plt.legend(bbox_to_anchor=(0.7, 0.7), loc=2, - ncol=2, mode="expand", borderaxespad=0.) -plt.suptitle(company_id[0] + ": Fundamental Attributes vs Time") -plt.ylabel("Attribute Value") -plt.xlabel("Date") -#plt.savefig('attributetime.png') - -merged.plot(x = 'date', y = 'close') -plt.title(company_id[0] + ": Close Price vs Time") -leg = plt.legend( loc = 'best') -plt.ylabel("Cost ($ US)") -plt.xlabel("Date") -#plt.savefig('costtime.png') -plt.show() -''' - -''' -plt.plot(merged['date'], merged['growthScore']) -plt.title(company_id[0] + " growthScore over Time") -plt.xticks([merged['date'].iloc[0],merged['date'].iloc[len(merged['date'])//2],merged['date'].iloc[-1]]) -plt.show() -''' +def save(): + + df = pd.read_csv('data\linked.csv') + #print(df) + aggregate = [] + for i in df.values: + company = [] + a = i.tolist() + company.append(str(a[0])) ## GSID + company.append(str(a[1].strip())) ## NAME + company.append(str(a[2].strip())) ## TICKER + aggregate.append(company) + + for i in range(len(aggregate)): + myGSID = aggregate[i][0] + print(myGSID) + company_id, gsid_df = main(myGSID) + price_df = historicalPrice(gsid_df['date'].iloc[0],gsid_df['date'].iloc[-1]) + merged = price_df.join(gsid_df) + merged.to_csv("data/"+myGSID+".csv", encoding='utf-8', index=False) + + ###attributes = ['growthScore','financialReturnsScore','multipleScore','integratedScore'] + + #### Tables + + ''' + plt.rcParams["figure.figsize"] = [plt.rcParams["figure.figsize"][0] *2, plt.rcParams["figure.figsize"][1]] + merged.plot(x = 'date', y = attributes) + plt.legend(bbox_to_anchor=(0.7, 0.7), loc=2, + ncol=2, mode="expand", borderaxespad=0.) + plt.suptitle(company_id[0] + ": Fundamental Attributes vs Time") + plt.ylabel("Attribute Value") + plt.xlabel("Date") + #plt.savefig('attributetime.png') + + merged.plot(x = 'date', y = 'close') + plt.title(company_id[0] + ": Close Price vs Time") + leg = plt.legend( loc = 'best') + plt.ylabel("Cost ($ US)") + plt.xlabel("Date") + #plt.savefig('costtime.png') + plt.show() + ''' + + ''' + plt.plot(merged['date'], merged['growthScore']) + plt.title(company_id[0] + " growthScore over Time") + plt.xticks([merged['date'].iloc[0],merged['date'].iloc[len(merged['date'])//2],merged['date'].iloc[-1]]) + plt.show() + '''