$352.36
7.22.09%
After Hours: 9:30 AM EDT
Comments
Loading...
Tesla (NASDAQ:TSLA) Stock, Option Chain
Option chain shows key data for Tesla's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tesla.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price275.15Dec 02, 2024
Change
2.050.74%
Bid280.7
Ask283.5
volume3
Intrest11
Strike
75
75
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price272.6Dec 02, 2024
Change
99.7157.67%
Bid275.15
Ask278.9
volume2
Intrest1
Strike
80
80
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16817
Last Price260.3Nov 19, 2024
Change
00%
Bid269.95
Ask274.05
volume0
Intrest2
Strike
85
85
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest865
Last Price256.03Nov 19, 2024
Change
00%
Bid265.45
Ask268.8
volume0
Intrest32
Strike
90
90
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14204
Last Price247.3Nov 26, 2024
Change
00%
Bid260.25
Ask264
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Last Price256.75Dec 02, 2024
Change
27.2511.87%
Bid255.45
Ask258.85
volume4
Intrest9
Strike
100
100
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest17237
Last Price142.2Nov 04, 2024
Change
00%
Bid250.25
Ask254
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price229.43Nov 26, 2024
Change
00%
Bid245.45
Ask248.85
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Last Price227.8Nov 26, 2024
Change
00%
Bid240.25
Ask244.05
volume0
Intrest6
Strike
115
115
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Last Price221.25Nov 29, 2024
Change
00%
Bid235.45
Ask238.85
volume0
Intrest182
Strike
120
120
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest695
Last Price227.75Nov 22, 2024
Change
00%
Bid230.3
Ask234.05
volume0
Intrest3
Strike
125
125
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Last Price223.23Dec 02, 2024
Change
3.841.75%
Bid225.45
Ask228.85
volume1
Intrest1
Strike
130
130
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1098
Last Price222.77Dec 02, 2024
Change
16.878.19%
Bid220.3
Ask223.9
volume5
Intrest7
Strike
135
135
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1611
Last Price216.3Dec 02, 2024
Change
18.629.42%
Bid215.45
Ask218.85
volume1
Intrest8
Strike
140
140
Last Price0.01Dec 02, 2024
Change
0.0150%
Bid-
Ask0.01
volume71
Intrest719
Last Price214.97Dec 02, 2024
Change
20.8610.75%
Bid210.4
Ask214.05
volume1
Intrest6
Strike
145
145
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume862
Intrest1567
Last Price191.39Nov 29, 2024
Change
00%
Bid205.5
Ask208.85
volume0
Intrest39
Strike
150
150
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1858
Last Price175.9Nov 27, 2024
Change
00%
Bid200.3
Ask204.05
volume0
Intrest38
Strike
155
155
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1880
Last Price195.87Dec 02, 2024
Change
22.7613.15%
Bid195.5
Ask198.9
volume7
Intrest20
Strike
160
160
Last Price0.01Dec 02, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest5409
Last Price177.65Nov 25, 2024
Change
00%
Bid190.3
Ask194
volume0
Intrest9
Strike
165
165
Last Price0.01Dec 02, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest1747
Last Price187.54Dec 02, 2024
Change
18.7911.13%
Bid186.65
Ask188.35
volume13
Intrest71
Strike
170
170
Last Price0.01Dec 02, 2024
Change
0.0150%
Bid-
Ask0.01
volume236
Intrest4025
Last Price181.41Dec 02, 2024
Change
24.9115.92%
Bid181
Ask184.1
volume3
Intrest12
Strike
175
175
Last Price0.01Dec 02, 2024
Change
0.0150%
Bid-
Ask0.01
volume525
Intrest786
Last Price176.69Dec 02, 2024
Change
17.7711.18%
Bid175.5
Ask178.9
volume1
Intrest55
Strike
180
180
Last Price0.01Dec 02, 2024
Change
0.0375%
Bid-
Ask0.01
volume1417
Intrest7961
Last Price174.31Dec 02, 2024
Change
16.3110.32%
Bid171.45
Ask173.55
volume2
Intrest565
Strike
185
185
Last Price0.01Dec 02, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume2011
Intrest2411
Last Price165.25Dec 02, 2024
Change
15.610.42%
Bid166.15
Ask168.25
volume12
Intrest918
Strike
190
190
Last Price0.01Dec 02, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2084
Intrest2023
Last Price161.57Dec 02, 2024
Change
16.0211.01%
Bid161.35
Ask163.6
volume8
Intrest76
Strike
195
195
Last Price0.02Dec 02, 2024
Change
0.0360%
Bid0.01
Ask0.02
volume288
Intrest12604
Last Price157.35Dec 02, 2024
Change
15.1510.65%
Bid156.4
Ask158.6
volume48
Intrest349
Strike
200
200
Last Price0.02Dec 02, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume237
Intrest23655
Last Price152.34Dec 02, 2024
Change
18.5113.83%
Bid151.5
Ask153.6
volume10
Intrest74
Strike
205
205
Last Price0.02Dec 02, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume79
Intrest5654
Last Price146.16Dec 02, 2024
Change
15.9812.28%
Bid146.4
Ask148.65
volume2
Intrest81
Strike
210
210
Last Price0.02Dec 02, 2024
Change
0.0466.67%
Bid0.01
Ask0.03
volume232
Intrest9559
Last Price142.5Dec 02, 2024
Change
17.0413.58%
Bid141.6
Ask143.65
volume5
Intrest90
Strike
215
215
Last Price0.02Dec 02, 2024
Change
0.0675%
Bid0.02
Ask0.03
volume481
Intrest5200
Last Price136.2Dec 02, 2024
Change
15.713.03%
Bid136.5
Ask138.65
volume20
Intrest339
Strike
220
220
Last Price0.03Dec 02, 2024
Change
0.0770%
Bid0.02
Ask0.03
volume2012
Intrest3982
Last Price132.77Dec 02, 2024
Change
16.3614.05%
Bid131.4
Ask133.65
volume7
Intrest374
Strike
225
225
Last Price0.02Dec 02, 2024
Change
0.0981.82%
Bid0.02
Ask0.03
volume1906
Intrest4316
Last Price129.75Dec 02, 2024
Change
17.7515.85%
Bid126.6
Ask128.1
volume33
Intrest363
Strike
230
230
Last Price0.03Dec 02, 2024
Change
0.0975%
Bid0.03
Ask0.04
volume417
Intrest3620
Last Price124.13Dec 02, 2024
Change
16.7615.61%
Bid121.65
Ask123.7
volume9
Intrest337
Strike
235
235
Last Price0.04Dec 02, 2024
Change
0.0969.23%
Bid0.04
Ask0.05
volume805
Intrest17323
Last Price117.38Dec 02, 2024
Change
14.8514.48%
Bid115.7
Ask118.4
volume28
Intrest471
Strike
240
240
Last Price0.04Dec 02, 2024
Change
0.0969.23%
Bid0.04
Ask0.05
volume1613
Intrest8229
Last Price112.59Dec 02, 2024
Change
16.7717.5%
Bid110.55
Ask113.65
volume14
Intrest478
Strike
245
245
Last Price0.06Dec 02, 2024
Change
0.0960%
Bid0.05
Ask0.06
volume2103
Intrest3945
Last Price107.28Dec 02, 2024
Change
14.5315.67%
Bid106.6
Ask108.2
volume126
Intrest1307
Strike
250
250
Last Price0.06Dec 02, 2024
Change
0.1164.71%
Bid0.05
Ask0.06
volume2682
Intrest8331
Last Price103Dec 02, 2024
Change
1314.44%
Bid101.5
Ask103.25
volume85
Intrest500
Strike
255
255
Last Price0.07Dec 02, 2024
Change
0.1161.11%
Bid0.06
Ask0.07
volume1385
Intrest2165
Last Price97.37Dec 02, 2024
Change
15.0218.24%
Bid96.5
Ask98.15
volume53
Intrest489
Strike
260
260
Last Price0.08Dec 02, 2024
Change
0.155.56%
Bid0.07
Ask0.08
volume3411
Intrest4276
Last Price92.57Dec 02, 2024
Change
12.7515.97%
Bid91.5
Ask93.35
volume16
Intrest738
Strike
265
265
Last Price0.08Dec 02, 2024
Change
0.1157.89%
Bid0.07
Ask0.08
volume330
Intrest2895
Last Price88.21Dec 02, 2024
Change
13.8318.59%
Bid86.75
Ask88.1
volume55
Intrest1103
Strike
270
270
Last Price0.08Dec 02, 2024
Change
0.1361.9%
Bid0.08
Ask0.09
volume1263
Intrest2400
Last Price85.2Dec 02, 2024
Change
17.726.22%
Bid81.45
Ask83.3
volume305
Intrest1007
Strike
275
275
Last Price0.08Dec 02, 2024
Change
0.1666.67%
Bid0.08
Ask0.09
volume409
Intrest2197
Last Price76.7Dec 02, 2024
Change
11.217.1%
Bid76.7
Ask78.3
volume197
Intrest2816
Strike
280
280
Last Price0.1Dec 02, 2024
Change
0.1356.52%
Bid0.09
Ask0.1
volume607
Intrest6093
Last Price74.42Dec 02, 2024
Change
16.8929.36%
Bid71.5
Ask73.4
volume104
Intrest1118
Strike
285
285
Last Price0.11Dec 02, 2024
Change
0.1354.17%
Bid0.1
Ask0.12
volume1162
Intrest2257
Last Price70.32Dec 02, 2024
Change
15.8229.03%
Bid66.6
Ask68.2
volume78
Intrest1220
Strike
290
290
Last Price0.13Dec 02, 2024
Change
0.1553.57%
Bid0.12
Ask0.13
volume1455
Intrest3682
Last Price65.59Dec 02, 2024
Change
15.1129.93%
Bid63.95
Ask65.7
volume49
Intrest304
Strike
292.5
292.5
Last Price0.13Dec 02, 2024
Change
0.1756.67%
Bid0.13
Ask0.14
volume414
Intrest3099
Last Price62.39Dec 02, 2024
Change
12.7425.66%
Bid61.65
Ask63.2
volume49
Intrest891
Strike
295
295
Last Price0.15Dec 02, 2024
Change
0.1753.13%
Bid0.14
Ask0.16
volume1188
Intrest2954
Last Price59.34Dec 02, 2024
Change
15.8436.41%
Bid59.05
Ask60.7
volume8
Intrest93
Strike
297.5
297.5
Last Price0.17Dec 02, 2024
Change
0.1851.43%
Bid0.15
Ask0.17
volume482
Intrest1646
Last Price57.53Dec 02, 2024
Change
11.6625.42%
Bid56.85
Ask58.2
volume445
Intrest4259
Strike
300
300
Last Price0.18Dec 02, 2024
Change
0.1951.35%
Bid0.16
Ask0.18
volume8817
Intrest12148
Last Price56.86Dec 02, 2024
Change
18.2847.38%
Bid54.15
Ask55.3
volume19
Intrest194
Strike
302.5
302.5
Last Price0.2Dec 02, 2024
Change
0.2454.55%
Bid0.18
Ask0.19
volume439
Intrest830
Last Price52.28Dec 02, 2024
Change
12.9232.83%
Bid51.65
Ask53.45
volume54
Intrest1433
Strike
305
305
Last Price0.21Dec 02, 2024
Change
0.2857.14%
Bid0.21
Ask0.22
volume3621
Intrest4610
Last Price52.2Dec 02, 2024
Change
14.3137.77%
Bid49.25
Ask51.05
volume44
Intrest62
Strike
307.5
307.5
Last Price0.23Dec 02, 2024
Change
0.3358.93%
Bid0.22
Ask0.24
volume3668
Intrest1485
Last Price49.08Dec 02, 2024
Change
14.8843.51%
Bid46.85
Ask48
volume281
Intrest1101
Strike
310
310
Last Price0.26Dec 02, 2024
Change
0.460.61%
Bid0.25
Ask0.27
volume5710
Intrest6065
Last Price47.75Dec 02, 2024
Change
14.6544.26%
Bid44.35
Ask46.05
volume51
Intrest337
Strike
312.5
312.5
Last Price0.3Dec 02, 2024
Change
0.4962.03%
Bid0.29
Ask0.31
volume2539
Intrest1528
Last Price44.13Dec 02, 2024
Change
13.1342.35%
Bid41.9
Ask43.55
volume137
Intrest1380
Strike
315
315
Last Price0.36Dec 02, 2024
Change
0.5560.44%
Bid0.34
Ask0.36
volume4674
Intrest4137
Last Price36.33Dec 02, 2024
Change
7.1824.63%
Bid39.35
Ask41.65
volume39
Intrest216
Strike
317.5
317.5
Last Price0.41Dec 02, 2024
Change
0.7364.04%
Bid0.4
Ask0.42
volume2455
Intrest1989
Last Price37.8Dec 02, 2024
Change
10.840%
Bid37.55
Ask38.7
volume463
Intrest2032
Strike
320
320
Last Price0.49Dec 02, 2024
Change
0.9165%
Bid0.48
Ask0.49
volume16423
Intrest8413
Last Price36.88Dec 02, 2024
Change
12.2949.98%
Bid34.95
Ask35.95
volume60
Intrest331
Strike
322.5
322.5
Last Price0.59Dec 02, 2024
Change
1.1165.29%
Bid0.57
Ask0.59
volume3044
Intrest2284
Last Price33Dec 02, 2024
Change
11.1551.03%
Bid32.45
Ask33.55
volume434
Intrest1733
Strike
325
325
Last Price0.7Dec 02, 2024
Change
1.4266.98%
Bid0.69
Ask0.72
volume9988
Intrest6913
Last Price30.5Dec 02, 2024
Change
9.847.34%
Bid30.45
Ask31.25
volume211
Intrest731
Strike
327.5
327.5
Last Price0.88Dec 02, 2024
Change
1.7566.54%
Bid0.85
Ask0.88
volume6493
Intrest1651
Last Price28.39Dec 02, 2024
Change
9.8453.05%
Bid28.15
Ask28.55
volume1830
Intrest3144
Strike
330
330
Last Price1.05Dec 02, 2024
Change
2.1567.19%
Bid1.05
Ask1.08
volume18616
Intrest8179
Last Price26.1Dec 02, 2024
Change
9.2554.9%
Bid25.95
Ask26.3
volume3756
Intrest1198
Strike
332.5
332.5
Last Price1.32Dec 02, 2024
Change
2.5365.71%
Bid1.3
Ask1.33
volume5047
Intrest2588
Last Price23.9Dec 02, 2024
Change
8.858.28%
Bid23.75
Ask24.15
volume2990
Intrest2460
Strike
335
335
Last Price1.62Dec 02, 2024
Change
3.0865.53%
Bid1.61
Ask1.65
volume16119
Intrest4795
Last Price21.72Dec 02, 2024
Change
8.159.47%
Bid21.65
Ask22.1
volume3916
Intrest1753
Strike
337.5
337.5
Last Price2.06Dec 02, 2024
Change
3.562.95%
Bid1.99
Ask2.04
volume7753
Intrest1958
Last Price19.85Dec 02, 2024
Change
7.7564.05%
Bid19.65
Ask19.95
volume7749
Intrest11117
Strike
340
340
Last Price2.48Dec 02, 2024
Change
4.1762.71%
Bid2.46
Ask2.51
volume29741
Intrest8171
Last Price17.73Dec 02, 2024
Change
7.0365.7%
Bid17.75
Ask18.05
volume1979
Intrest2601
Strike
342.5
342.5
Last Price3.05Dec 02, 2024
Change
4.7961.1%
Bid3
Ask3.1
volume7961
Intrest2178
Last Price16.01Dec 02, 2024
Change
6.4868%
Bid15.9
Ask16.2
volume6361
Intrest5191
Strike
345
345
Last Price3.7Dec 02, 2024
Change
5.3559.12%
Bid3.7
Ask3.75
volume16849
Intrest3464
Last Price14.45Dec 02, 2024
Change
6.0572.02%
Bid14.3
Ask14.45
volume4808
Intrest3484
Strike
347.5
347.5
Last Price4.51Dec 02, 2024
Change
6.157.49%
Bid4.45
Ask4.55
volume10342
Intrest2810
Last Price12.75Dec 02, 2024
Change
5.4574.66%
Bid12.7
Ask12.85
volume28720
Intrest15221
Strike
350
350
Last Price5.4Dec 02, 2024
Change
6.655%
Bid5.35
Ask5.45
volume46193
Intrest4900
Last Price11.25Dec 02, 2024
Change
4.7974.15%
Bid11.25
Ask11.4
volume15868
Intrest1391
Strike
352.5
352.5
Last Price6.4Dec 02, 2024
Change
7.4753.86%
Bid6.4
Ask6.5
volume22346
Intrest188
Last Price9.94Dec 02, 2024
Change
4.3477.5%
Bid9.9
Ask10
volume59243
Intrest5108
Strike
355
355
Last Price7.6Dec 02, 2024
Change
7.7550.49%
Bid7.55
Ask7.65
volume46576
Intrest1065
Last Price7.65Dec 02, 2024
Change
3.4381.28%
Bid7.6
Ask7.7
volume122597
Intrest44139
Strike
360
360
Last Price10.24Dec 02, 2024
Change
8.7646.11%
Bid10.2
Ask10.35
volume18619
Intrest2245
Last Price5.75Dec 02, 2024
Change
2.5579.69%
Bid5.75
Ask5.8
volume40783
Intrest7612
Strike
365
365
Last Price13.55Dec 02, 2024
Change
10.8344.42%
Bid13.3
Ask13.5
volume2533
Intrest470
Last Price4.3Dec 02, 2024
Change
1.9482.2%
Bid4.25
Ask4.35
volume54823
Intrest9018
Strike
370
370
Last Price16.99Dec 02, 2024
Change
12.5842.54%
Bid16.85
Ask17.05
volume1755
Intrest597
Last Price3.14Dec 02, 2024
Change
1.3979.43%
Bid3.1
Ask3.2
volume35155
Intrest10880
Strike
375
375
Last Price21Dec 02, 2024
Change
10.533.33%
Bid20.65
Ask21.05
volume571
Intrest304
Last Price2.29Dec 02, 2024
Change
0.9976.15%
Bid2.29
Ask2.32
volume37980
Intrest5599
Strike
380
380
Last Price25Dec 02, 2024
Change
13.7535.48%
Bid24.7
Ask25.2
volume372
Intrest617
Last Price1.65Dec 02, 2024
Change
0.6463.37%
Bid1.64
Ask1.68
volume19367
Intrest2755
Strike
385
385
Last Price29.26Dec 02, 2024
Change
15.8935.19%
Bid28.8
Ask29.6
volume85
Intrest108
Last Price1.2Dec 02, 2024
Change
0.4764.38%
Bid1.2
Ask1.21
volume19483
Intrest3935
Strike
390
390
Last Price33.95Dec 02, 2024
Change
15.0530.71%
Bid33.6
Ask34.15
volume103
Intrest86
Last Price0.88Dec 02, 2024
Change
0.351.72%
Bid0.85
Ask0.88
volume13619
Intrest2216
Strike
395
395
Last Price37.02Dec 02, 2024
Change
13.9127.31%
Bid38.05
Ask39.8
volume61
Intrest13
Last Price0.64Dec 02, 2024
Change
0.1942.22%
Bid0.63
Ask0.65
volume52358
Intrest16392
Strike
400
400
Last Price43.9Dec 02, 2024
Change
11.3520.54%
Bid42.8
Ask44
volume80
Intrest216
Last Price0.46Dec 02, 2024
Change
0.1131.43%
Bid0.45
Ask0.47
volume8269
Intrest1831
Strike
405
405
Last Price47.1Dec 02, 2024
Change
20.1529.96%
Bid47.6
Ask49.15
volume12
Intrest3
Last Price0.35Dec 02, 2024
Change
0.0829.63%
Bid0.33
Ask0.35
volume7777
Intrest2818
Strike
410
410
Last Price51.75Dec 02, 2024
Change
30.2536.89%
Bid52.5
Ask54.2
volume23
Intrest2
Last Price0.26Dec 02, 2024
Change
0.028.33%
Bid0.23
Ask0.27
volume3583
Intrest2518
Strike
415
415
Last Price61.75Dec 02, 2024
Change
13.117.5%
Bid57.5
Ask59.45
volume1
Intrest0
Last Price0.2Dec 02, 2024
Change
0.015.26%
Bid0.2
Ask0.21
volume6648
Intrest3464
Strike
420
420
Last Price73.2Nov 25, 2024
Change
00%
Bid62.4
Ask64.35
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
0.017.14%
Bid0.14
Ask0.16
volume4347
Intrest30693
Strike
425
425
Last Price71.45Dec 02, 2024
Change
7.339.3%
Bid67.2
Ask69.5
volume2
Intrest0
Last Price0.13Dec 02, 2024
Change
0.018.33%
Bid0.11
Ask0.13
volume5011
Intrest2007
Strike
430
430
Last Price77.25Dec 02, 2024
Change
6.437.68%
Bid72.2
Ask74.35
volume4
Intrest0
Last Price0.09Dec 02, 2024
Change
0.0218.18%
Bid0.08
Ask0.12
volume343
Intrest955
Strike
435
435
Last Price79.7Dec 02, 2024
Change
16.517.15%
Bid77.2
Ask79.5
volume1
Intrest0
Last Price0.08Dec 02, 2024
Change
0.0220%
Bid0.07
Ask0.08
volume1930
Intrest1755
Strike
440
440
Last Price96.5Nov 22, 2024
Change
00%
Bid82.2
Ask84.35
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
0.0116.67%
Bid0.06
Ask0.07
volume573
Intrest703
Strike
445
445
Last Price104.75Nov 22, 2024
Change
00%
Bid87.2
Ask89.45
volume0
Intrest0
Last Price0.06Dec 02, 2024
Change
0.0114.29%
Bid0.05
Ask0.06
volume2529
Intrest2396
Strike
450
450
Last Price92.15Dec 02, 2024
Change
15.914.72%
Bid92.2
Ask94.35
volume5
Intrest0
Last Price0.02Dec 02, 2024
Change
0.0360%
Bid0.03
Ask0.06
volume1328
Intrest1577
Strike
455
455
Last Price101.13Nov 22, 2024
Change
00%
Bid97.2
Ask99.55
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid0.03
Ask0.05
volume653
Intrest1494
Strike
460
460
Last Price121.9Nov 26, 2024
Change
00%
Bid102.25
Ask104.35
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
0.0250%
Bid0.01
Ask0.04
volume98
Intrest1751
Strike
465
465
Last Price120.7Nov 19, 2024
Change
00%
Bid107.2
Ask109.5
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume697
Intrest672
Strike
470
470
Last Price125.8Nov 19, 2024
Change
00%
Bid112.25
Ask114.25
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume337
Intrest4527
Strike
475
475
Last Price132.19Nov 29, 2024
Change
00%
Bid117.2
Ask119.5
volume0
Intrest1
Last Price0.02Dec 02, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume576
Intrest2208
Strike
480
480
Last Price137.21Nov 29, 2024
Change
00%
Bid122.2
Ask124.35
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume46
Intrest630
Strike
485
485
Last Price152.75Nov 18, 2024
Change
00%
Bid127.15
Ask129.55
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume141
Intrest3572
Strike
490
490
Last Price152.45Nov 20, 2024
Change
00%
Bid132.2
Ask134.35
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
0.01100%
Bid-
Ask0.02
volume50
Intrest214
Strike
495
495
Last Price152.65Nov 26, 2024
Change
00%
Bid137.1
Ask139.55
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume1191
Intrest2828
Strike
500
500
Last Price142.15Dec 02, 2024
Change
14.359.17%
Bid142.25
Ask144.35
volume2
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0375%
Bid-
Ask0.01
volume39
Intrest278
Strike
505
505
Last Price-
Change
-
Bid147.15
Ask149.55
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0375%
Bid-
Ask0.01
volume43
Intrest597
Strike
510
510
Last Price-
Change
-
Bid152.2
Ask154.3
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest444
Strike
515
515
Last Price172.55Nov 11, 2024
Change
00%
Bid157.15
Ask159.55
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0150%
Bid-
Ask0.01
volume232
Intrest2755
Strike
520
520
Last Price183.65Nov 20, 2024
Change
00%
Bid162.2
Ask164.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest262
Strike
530
530
Last Price199.5Nov 27, 2024
Change
00%
Bid172.2
Ask174.3
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest1334
Strike
540
540
Last Price197.65Nov 25, 2024
Change
00%
Bid182.2
Ask184.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0150%
Bid-
Ask0.01
volume128
Intrest977
Strike
550
550
Last Price218.9Nov 12, 2024
Change
00%
Bid192.2
Ask194.3
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest1038
Strike
560
560
Last Price217.13Nov 29, 2024
Change
00%
Bid202.2
Ask204.3
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest361
Strike
570
570
Last Price227.15Nov 29, 2024
Change
00%
Bid212.2
Ask214.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1006
Strike
580
580
Last Price261.55Nov 14, 2024
Change
00%
Bid222.2
Ask224.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest453
Strike
590
590
Last Price-
Change
-
Bid232.2
Ask234.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest2663
Strike
600
600
Last Price270.7Nov 27, 2024
Change
00%
Bid242.2
Ask244.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2190
Strike
610
610
Last Price276.98Nov 27, 2024
Change
00%
Bid252.2
Ask254.35
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1353
Strike
620
620
Last Price267.4Nov 22, 2024
Change
00%
Bid262.2
Ask264.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest757
Strike
630
630
Last Price-
Change
-
Bid272.2
Ask274.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest2084
Strike
640
640
Last Price308.45Nov 18, 2024
Change
00%
Bid282.2
Ask284.3
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1527
Strike
650
650
Last Price-
Change
-
Bid292.2
Ask294.3
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest972
Strike
660
660
Last Price321.55Nov 20, 2024
Change
00%
Bid302.2
Ask304.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest730
Strike
670
670
Last Price325.75Nov 21, 2024
Change
00%
Bid312.2
Ask314.35
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Strike
680
680
Last Price339.95Nov 21, 2024
Change
00%
Bid322.2
Ask324.35
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest158
Strike
690
690
Last Price334.3Dec 02, 2024
Change
14.34.1%
Bid332.25
Ask334.3
volume1
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest394
Strike
700
700
Last Price342.3Dec 02, 2024
Change
-
Bid342.2
Ask344.35
volume1
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume129
Intrest4759
Strike
710
710
Last Price-
Change
-
Bid352.2
Ask354.3
volume0
Intrest0