Crude Oil Rate

    (Expiry: 19-Nov-2024 |   Exchange: MCX | Head: Oil & Energy)

    12.35AM IST | 22 Nov, 2024

    • 5842.0Per 1 BBL
    • Change

      23.00 (0.4%)

    • Volume4296
    • Open5815.0
    • Prv. Close5819.00
    • Spot5664.00

    Day's Trend

    • Day:

      5775.05880.0

    • Contract:

      5506.006446.00

    • Average Price (Rs/1 BBL):5827.3
    • Open Interest (Contracts):3067
    • Open Interest Change %:-76.77%
    • Best Buy Price (Rs/QTY):5842.0/1
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):5845.0/1

    CRUDEOIL News

    Learn with ETMarkets: How to trade in crude oil amid market volatility? | News

    17 Nov, 2024, 10.16 AM

    The crude oil market in 2024 remains volatile due to geopolitical tensions, particularly the Israel-Hamas conflict, and OPEC's production decisions. These factors create both challenges and opportunities for investors. The article discusses how these developments are affecting oil prices in India and provides strategic insights for investors to navigate this uncertainty and capitalize on market fluctuations.

    Oil prices recover, driven by supply disruption fear from hurricane | News

    11 Sep, 2024, 11.56 AM

    Oil prices rose on Wednesday, recovering some losses from the previous day, as Hurricane Francine threatened U.S. output. Brent crude increased by 0.5% to $69.53 a barrel, while U.S. crude futures climbed to $66.10 a barrel. Concerns about weak global demand persist, particularly due to economic slowdowns in China and the United States.

    Oil steadies below $70 after demand concerns intensify rout | News

    11 Sep, 2024, 09.42 AM

    Oil prices steadied after a sharp selloff drove Brent crude below $70 a barrel for the first time in over two years. Concerns about slowing growth in the US and China, along with robust supplies, have led to a nearly 20% drop this quarter. OPEC+ postponed an output hike amid fears of surplus in 2025.

    Oil prices slow sell-off as expectations of Fed rate cut grow | News

    22 Aug, 2024, 07.11 AM

    Crude oil's sharp drop paused as expectations of a Federal Reserve rate cut balanced weak economic indicators from the U.S. and China. Brent and WTI crude saw minor fluctuations after both fell more than 1% the previous session. Anticipated U.S. interest rate cuts sparked market attention, supported by recent Fed meeting minutes.

    Learn with ETMarkets: How to trade crude oil futures using moving averages? | News

    19 Aug, 2024, 09.05 AM

    West Texas Intermediate (WTI) and Brent Crude are the main types of crude oil traded globally. WTI, mainly sourced from the United States, is lighter and has a lower sulfur content compared to Brent, making it easier and more cost-effective to refine into gasoline and other petroleum products.

    Oil edges lower on surprise build in US crude and gasoline stocks | News

    7 Aug, 2024, 07.17 AM

    Oil prices decreased in early Asian trading following a short-lived rebound due to unexpected increases in U.S. crude and gasoline inventories. Brent crude futures dropped to $76.27 a barrel, and WTI crude declined to $72.95 a barrel. Tensions in the Middle East and lower production at Libya’s Sharara oilfield have added to global supply concerns.

    Oil prices steady amid falling US inventories, weak dollar | News

    17 Jul, 2024, 08.45 PM

    Oil prices rise on Wednesday, a day after benchmark Brent hit a one-month low, as a decline in U.S. oil stockpiles and a weaker dollar overshadowed signs of weakening demand in China.

    Oil prices gain 1% on big US storage withdrawal, weaker US dollar | News

    17 Jul, 2024, 09.02 PM

    By 10:34 a.m. EDT (1434 GMT), Brent futures increased by 96 cents, or 1.2%, reaching $84.69 per barrel, while U.S. West Texas Intermediate (WTI) crude rose by $1.36, or 1.7%, to $82.12 per barrel. On Tuesday, Brent closed at its lowest level since June 14, and WTI at its lowest since June 21.

    Closing prices for crude oil, gold and other commodities | News

    17 Jul, 2024, 08.12 AM

    Oil prices dip while gold and silver see an increase. Currency exchange rates fluctuate slightly. Stay updated on the latest market trends.

    Hedge funds rebuild oil position after OPEC⁺ round trip: Kemp | News

    26 Jun, 2024, 07.53 AM

    Navigating through diverse commodities, my investment strategy adapted to changing market conditions. From crude oil to natural gas, I observed shifts in positions and prices, reflecting resilience and caution. The market's response to OPEC+ reassurance and high inventories showcased a dynamic landscape, with investors strategizing for potential opportunities and challenges ahead.

    Hot/Cold Crude Oil Contract

    CRUDEOIL (MCX)

    18 December 2024

    Today's Volume : 20843Change : 9.07%

    CRUDEOIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    276.00

    CRUDEOIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Oct-2024
    193.90/1 mmBtu
    -9.73
    1.57
    -33.25
    19-Nov-2024
    5839.00/1 BBL
    0.38
    1.06
    -7.32
    25-Nov-2024
    278.00/1 mmBtu
    3.73
    16.17
    -4.01
    18-Dec-2024
    5918.00/1 BBL
    1.42
    2.28
    -1.50
    26-Dec-2024
    292.40/1 mmBtu
    2.52
    11.69
    20.33
    17-Jan-2025
    5915.00/1 BBL
    1.37
    2.05
    -7.58
    28-Jan-2025
    280.00/1 mmBtu
    2.45
    10.80
    -3.91
    19-Feb-2025
    5910.00/1 BBL
    0.53
    1.37
    0.00
    25-Feb-2025
    259.50/1 mmBtu
    -8.17
    -15.69
    -14.13
    19-Mar-2025
    5908.00/1 BBL
    1.15
    0.00

    CRUDEOIL vs Peers (Intraday Range)

    LowestHighest

    -0.130.9

    ......

    0.4

    CRUDEOIL vs Peers (Contract Range)

    LowestHighest

    -13.9620.37

    ......

    -3.80

    CRUDEOIL (18-Dec-2024) vs CRUDEOIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    18-Dec-2024
    5919.00/1 BBL
    1.56
    3.86
    1.61
    20680
    255.00
    17-Jan-2025
    5908.00/1 BBL
    1.48
    2.62
    0.65
    712
    244.00
    19-Feb-2025
    5882.00/1 BBL
    0.24
    4.46
    0.00
    1
    218.00
    19-Mar-2025
    6153.00/1 BBL
    0.00
    0.00
    0
    489.00
    21-Apr-2025
    5788.00/1 BBL
    0.00
    0.00
    0
    124.00

    CRUDEOIL Contract Details  (2024-11-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2024-05-21

    Last Trading Date

    2024-11-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDE OIL

    Delivery Start Date

    2024-11-19

    Delivery End Date

    2024-11-19

    Symbol Info

    Light Sweet Crude Oil

    Tender Period Start Date

    2024-11-19

    Tender Period End Date

    2024-11-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    434271

    Instrument

    FUTCOM

    Expiry Date

    2024-11-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-11-04
    Crude Oil
    19-Nov-2024
    5950.00
    6047.00
    5938.00
    5988.00
    40.00
    0.67
    2024-11-01
    Crude Oil
    19-Nov-2024
    5890.00
    6000.00
    5890.00
    5823.00
    158.00
    2.71
    2024-11-01
    Crude Oil
    19-Nov-2024
    5890.00
    6000.00
    5890.00
    5823.00
    158.00
    2.71
    2024-10-31
    Crude Oil
    19-Nov-2024
    5811.00
    5877.00
    5760.00
    5764.00
    71.00
    1.23
    2024-10-30
    Crude Oil
    19-Nov-2024
    5690.00
    5826.00
    5690.00
    5668.00
    98.00
    1.73
    2024-10-29
    Crude Oil
    19-Nov-2024
    5698.00
    5773.00
    5628.00
    5710.00
    -36.00
    -0.63
    2024-10-28
    Crude Oil
    19-Nov-2024
    5850.00
    5889.00
    5648.00
    6040.00
    -325.00
    -5.38
    2024-10-25
    Crude Oil
    19-Nov-2024
    5926.00
    6062.00
    5899.00
    5911.00
    129.00
    2.18
    2024-10-25
    Crude Oil
    19-Nov-2024
    5926.00
    6062.00
    5899.00
    5911.00
    129.00
    2.18
    2024-10-24
    Crude Oil
    19-Nov-2024
    5989.00
    6095.00
    5887.00
    5976.00
    -66.00
    -1.10
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Nov-2024
    278.40
    3.88
    28-Jan-2025
    280.40
    2.60
    26-Dec-2024
    292.50
    2.56
    18-Dec-2024
    5917.00
    1.53
    31-Jan-2025
    279.50
    1.45
    18-Dec-2024
    5919.00
    1.44
    17-Jan-2025
    5906.00
    1.44
    17-Jan-2025
    5915.00
    1.37
    28-Feb-2025
    62896.00
    1.26
    04-Apr-2025
    78000.00
    1.00

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    11.94
    1.49
    80578
    64.79
    1.46
    20241
    65.97
    1.40
    203946
    64.89
    1.32
    5913
    75.58
    1.32
    51533
    64.01
    1.19
    3653
    The Economic Times