Cryptocurrencies November 27

Overview

0.58%
96,535.05
07:56:00 PM
-0.35%
3,648.91
07:56:00 PM
0.66%
97.88
07:56:00 PM
-0.19%
1.0550
08:12:11 PM
0.41%
151.6960
08:12:09 PM

Most Active Cryptocurrencies

  • Dollar
  • Euro
Name Currency Price +/- % market cap circulating supply Volume Last Updated
Bitcoin
96,063.4701
4,105.80
4.46%
1,900.92 B 19,788,190 74.96 B
02:10:00 PM
Ethereum
3,582.9770
256.79
7.72%
431.52 B 120,435,391 40.04 B
02:11:00 PM
Tether
1.0011
0.00
0.13%
132.81 B 132,672,505,105 159.60 B
02:11:00 PM
Solana
240.0927
9.19
3.98%
114.00 B 474,807,821 5.41 B
01:56:00 PM
Binance Coin
636.8911
23.43
3.82%
91.72 B 144,010,044 2.34 B
02:11:00 PM
Ripple
1.4793
0.08
5.62%
84.32 B 56,998,852,241 7.81 B
02:11:00 PM
Dogecoin
0.4011
0.01
3.57%
58.94 B 146,968,796,384 6.48 B
02:11:00 PM
USD Coin
1.0003
0.00
0.02%
39.11 B 39,098,446,835 11.83 B
01:56:00 PM
Cardano
1.0257
0.07
6.84%
35.97 B 35,073,778,164 2.71 B
01:56:00 PM
Lido stETH
3,589.7058
264.41
7.95%
35.17 B 9,796,281 121.33 M
01:56:00 PM
Avalanche
43.1558
0.45
1.06%
17.66 B 409,265,115 1.24 B
01:56:00 PM
Wrapped TRON
0.2013
0.01
3.90%
17.60 B 87,422,899,423 3.33 M
01:56:00 PM
Tron
0.2015
0.01
3.84%
17.40 B 86,324,308,583 904.19 M
01:56:00 PM
Toncoin
6.4324
0.29
4.67%
16.38 B 2,547,145,542 539.91 M
01:56:00 PM
Lido wstETH
4,202.1171
258.72
6.56%
15.91 B 3,785,757 28.93 M
01:56:00 PM
Stellar
0.5010
0.06
14.45%
15.05 B 30,048,759,666 4.39 B
02:11:00 PM
SHIBA INU
0.0000
0.00
4.41%
14.97 B 589,260,294,325,331 815.90 M
01:56:00 PM
Wrapped Bitcoin
96,167.5426
4,385.83
4.78%
13.52 B 140,553 594.29 M
01:56:00 PM
Polkadot
8.3840
0.32
4.01%
12.77 B 1,523,225,516 832.10 M
01:56:00 PM
WETH
3,580.6184
255.53
7.68%
12.09 B 3,375,318 1.58 B
01:56:00 PM
Chainlink
18.2214
0.91
5.27%
11.42 B 626,849,970 884.46 M
01:56:00 PM
Bitcoin Cash
515.2596
23.24
4.72%
10.20 B 19,794,219 771.56 M
02:10:00 PM
Sui
3.4610
0.02
0.57%
9.85 B 2,845,750,696 1.50 B
01:56:00 PM
Pepe
0.0000
0.00
8.94%
8.36 B 420,689,899,999,995 2.65 B
01:56:00 PM
NEAR Protocol
6.6815
0.14
2.16%
8.14 B 1,217,906,155 793.70 M
01:56:00 PM
Uniswap
13.2278
2.37
21.86%
7.94 B 600,425,074 905.48 M
01:56:00 PM
UNUS SED LEO
8.4840
0.36
4.40%
7.85 B 924,715,001 1.26 M
01:56:00 PM
Litecoin
96.5768
3.73
4.02%
7.27 B 75,243,287 780.09 M
02:11:00 PM
Wrapped eETH
3,754.6984
257.28
7.36%
6.94 B 1,847,181 8.96 M
01:56:00 PM
Aptos
12.4589
0.50
4.16%
6.65 B 534,044,724 396.16 M
01:56:00 PM
Wrapped Beacon ETH
3,793.8840
284.46
8.11%
6.34 B 1,670,295 13.55 M
01:56:00 PM
Bitcoin BEP2
96,281.0698
4,423.12
4.82%
6.27 B 65,173 54.72 M
01:56:00 PM
Hedera
0.1447
0.01
4.19%
5.53 B 38,198,864,525 515.29 M
01:56:00 PM
Internet Computer
11.5546
0.41
3.71%
5.49 B 474,731,061 245.25 M
01:56:00 PM
Dai
1.0007
0.00
0.09%
5.37 B 5,365,382,703 181.61 M
01:56:00 PM
Crypto.com Coin
0.1819
0.01
4.93%
4.83 B 26,571,560,696 49.42 M
01:56:00 PM
Polygon Ecosystem Token
0.5671
0.04
7.39%
4.57 B 8,055,485,963 453.22 M
01:56:00 PM
Ethereum Classic
30.3728
2.06
7.29%
4.55 B 149,719,705 658.36 M
02:11:00 PM
Bittensor
580.7037
20.99
3.75%
4.29 B 7,380,936 451.16 M
01:56:00 PM
Render Token
7.9228
0.49
6.61%
4.10 B 517,690,753 617.83 M
01:56:00 PM
Ethena USDe
1.0017
0.00
0.12%
4.08 B 4,070,128,861 171.04 M
01:56:00 PM
Kaspa
0.1521
0.00
2.06%
3.84 B 25,240,613,638 144.06 M
01:56:00 PM
Arbitrum
0.9309
0.06
6.99%
3.81 B 4,097,359,817 937.17 M
01:56:00 PM
Fetch.ai
1.4928
0.12
8.57%
3.64 B 2,435,141,034 481.82 M
01:56:00 PM
VeChain
0.0434
0.00
4.64%
3.51 B 80,985,041,177 113.25 M
01:56:00 PM
Celestia
8.1232
-0.06
-0.77%
3.51 B 432,199,428 725.43 M
01:56:00 PM
Jito Staked SOL
277.4320
10.76
4.04%
3.46 B 12,454,757 11.19 M
01:56:00 PM
Filecoin
5.6363
0.21
3.91%
3.40 B 603,387,336 546.35 M
01:56:00 PM
Bonk
0.0000
0.00
3.61%
3.31 B 75,175,957,780,174 624.63 M
01:56:00 PM
Stacks
2.1827
0.07
3.12%
3.28 B 1,502,445,624 215.60 M
01:56:00 PM
OKB
53.8390
1.91
3.69%
3.23 B 60,000,000 7.27 M
01:56:00 PM
MANTRA
3.5534
-0.06
-1.76%
3.21 B 903,438,683 114.94 M
01:56:00 PM
Cosmos
8.1646
0.16
1.99%
3.19 B 390,934,204 354.47 M
01:56:00 PM
dogwifhat
3.1186
0.11
3.52%
3.11 B 998,844,867 592.31 M
01:56:00 PM
Aave
199.8653
18.40
10.14%
3.00 B 14,985,449 670.30 M
01:56:00 PM
Injective Protocol
30.2407
-0.70
-2.26%
2.99 B 98,848,020 381.67 M
01:56:00 PM
Ethena Staked USDe
1.1270
0.00
0.14%
2.99 B 2,650,827,854 21.54 M
01:56:00 PM
Fantom
1.0522
-0.03
-2.77%
2.95 B 2,803,634,836 903.92 M
01:56:00 PM
Optimism
2.3429
0.14
6.47%
2.94 B 1,255,070,491 577.44 M
01:56:00 PM
Immutable X
1.7514
0.07
4.45%
2.93 B 1,670,248,659 124.12 M
01:56:00 PM
Mantle
0.8663
0.05
6.76%
2.92 B 3,366,841,708 135.31 M
01:56:00 PM
Monero
156.3400
-4.88
-3.03%
2.88 B 18,446,744 100.71 M
02:11:00 PM
Sei
0.6839
0.00
-0.72%
2.72 B 3,982,916,666 784.12 M
01:56:00 PM
The Graph
0.2594
0.02
7.03%
2.48 B 9,548,531,509 132.03 M
01:56:00 PM
Algorand
0.2974
0.00
0.27%
2.46 B 8,283,030,708 506.64 M
01:56:00 PM
Bitget Token
1.6322
0.07
4.64%
2.29 B 1,400,000,000 110.39 M
01:56:00 PM
Floki Inu
0.0002
0.00
5.14%
2.16 B 9,606,234,997,608 397.77 M
01:56:00 PM
THETA
2.0342
0.00
0.12%
2.03 B 1,000,000,000 100.37 M
01:56:00 PM
First Digital USD
0.9996
0.00
0.25%
2.03 B 2,026,012,904 9.39 B
01:56:00 PM
Ethena
0.6794
0.08
13.38%
1.93 B 2,842,187,500 409.83 M
01:56:00 PM
THORChain
5.6193
0.36
6.83%
1.91 B 339,608,586 413.95 M
01:56:00 PM
Rocket Pool ETH
3,982.1857
276.91
7.47%
1.86 B 467,332 3.49 M
01:56:00 PM
Worldcoin
2.4593
0.11
4.56%
1.72 B 700,168,406 449.46 M
01:56:00 PM
Mantle Staked Ether
3,760.9832
272.77
7.82%
1.72 B 456,860 17.27 M
01:56:00 PM
Brett
0.1701
0.00
3.01%
1.69 B 9,910,236,395 84.61 M
01:56:00 PM
Raydium
5.6646
0.20
3.59%
1.65 B 290,916,874 70.51 M
01:56:00 PM
Pyth Network
0.4511
0.02
5.62%
1.64 B 3,624,988,786 165.82 M
01:56:00 PM
Maker
1,797.0166
59.64
3.43%
1.59 B 885,308 130.47 M
02:11:00 PM
Renzo Restaked ETH
3,630.3082
215.74
6.32%
1.54 B 422,982 8.94 M
01:56:00 PM
Lido DAO Token
1.7137
0.10
6.52%
1.54 B 895,767,868 383.60 M
01:56:00 PM
The Sandbox
0.6127
0.00
0.01%
1.49 B 2,430,232,126 891.31 M
01:56:00 PM
Ondo
1.0624
0.04
4.31%
1.48 B 1,389,759,838 146.22 M
01:56:00 PM
Jupiter
1.0719
0.04
3.75%
1.45 B 1,350,000,000 155.42 M
01:56:00 PM
KuCoin Shares
11.6432
0.34
3.03%
1.40 B 120,257,114 1.32 M
01:56:00 PM
Flow
0.8899
0.02
2.42%
1.38 B 1,546,208,579 120.12 M
01:56:00 PM
Arweave
20.8188
0.85
4.28%
1.37 B 65,652,466 197.46 M
01:56:00 PM
Gala
0.0374
0.00
2.57%
1.35 B 35,965,516,024 325.79 M
01:56:00 PM
Bitcoin SV
68.0146
2.07
3.14%
1.35 B 19,789,681 89.36 M
01:56:00 PM
Popcat (SOL)
1.3288
0.06
4.70%
1.30 B 979,973,185 126.75 M
01:56:00 PM
Starknet
0.6177
0.04
6.76%
1.30 B 2,099,455,075 260.88 M
01:56:00 PM
Tezos
1.2723
0.07
5.97%
1.29 B 1,015,205,654 125.15 M
01:56:00 PM
Polygon
0.5667
0.04
7.38%
1.28 B 2,250,385,710 12.72 M
01:56:00 PM
BitTorrent (new)
0.0000
0.00
3.45%
1.27 B 968,246,428,571,000 45.73 M
01:56:00 PM
Marinade Staked SOL
297.1423
11.46
4.01%
1.27 B 4,279,406 12.36 M
01:56:00 PM
JasmyCoin
0.0256
0.00
8.16%
1.27 B 49,394,999,677 159.81 M
01:56:00 PM
EOS
0.8137
0.02
2.27%
1.25 B 1,530,087,657 263.42 M
02:11:00 PM
Flare
0.0229
0.00
2.97%
1.21 B 52,747,273,242 15.76 M
01:56:00 PM
Axie Infinity
7.7296
0.49
6.74%
1.20 B 155,136,457 123.80 M
01:56:00 PM
Decentraland
0.6133
0.03
5.08%
1.19 B 1,942,255,184 261.45 M
01:56:00 PM
Beam
0.0238
0.00
5.96%
1.18 B 49,466,004,168 41.57 M
01:56:00 PM

Bitcoin Analysis

Currency Crossrates

USD EUR CHF GBP JPY
USD   * 0.9479 0.8835 0.7896 151.6855
EUR   1.055 * 0.9322 0.8329 160.023
CHF   1.1317 1.0727 * 0.8936 171.6795
GBP   1.2667 1.2006 1.1191 * 192.1398
JPY   0.0066 0.0062 0.0058 0.0052 *

Currencies Pairs

Currency Converter More

Quickly and easily calculate foreign exchange rates with this free currency converter:

Latest Stories

About cryptocurrencies

What is blockchain technology?

You've likely heard some of the following terms if you've paid attention to the world of finance: Cryptocurrency, Blockchain, Bitcoin, Bitcoin Cash, and Ethereum. But what do they mean? And why is cryptocurrency suddenly so hot?

First, we'll explain the blockchain basics.

As society become increasingly digital, financial services providers are looking to offer customers the same services to which they're accustomed, but in a more efficient, secure, and cost effective way.

Enter blockchain technology.

The origins of blockchain are a bit nebulous. A person or group of people known by the pseudonym Satoshi Nakomoto invented and released the tech in 2009 as a way to digitally and anonymously send payments between two parties without needing a third party to verify the transaction. It was initially designed to facilitate, authorize, and log the transfer of bitcoins and other cryptocurrencies. (read more)

How does blockchain technology work?

Blockchain tech is actually rather easy to understand at its core. Essentially, it's a shared database populated with entries that must be confirmed and encrypted. Think of it as a kind of highly encrypted and verified shared Google Document, in which each entry in the sheet depends on a logical relationship to all its predecessors. Blockchain tech offers a way to securely and efficiently create a tamper-proof log of sensitive activity (anything from international money transfers to shareholder records).

Blockchain's conceptual framework and underlying code is useful for a variety of financial processes because of the potential it has to give companies a secure, digital alternative to banking processes that are typically bureaucratic, time-consuming, paper-heavy, and expensive.

What are cryptocurrencies?

Cryptocurrencies are essentially just digital money, digital tools of exchange that use cryptography and the aforementioned blockchain technology to facilitate secure and anonymous transactions. There had been several iterations of cryptocurrency over the years, but Bitcoin truly thrust cryptocurrencies forward in the late 2000s. There are thousands of cryptocurrencies floating out on the market now, but Bitcoin is far and away the most popular.

How do you mine cryptocurrency?

Bitcoin, Litecoin, Ethereum, and other cryptocurrencies don't just fall out of the sky. Like any other form of money, it takes work to produce them. And that work comes in the form of mining.

But let's take a step back. Satoshi Nakamoto, the founder of Bitcoin, ensured that there would ever only be 21 million Bitcoins in existence. He (or they) reached that figure by calculating that people would discover, or "mine," a certain number of blocks of transactions each day.

Every four years, the number of Bitcoins released in relation to the previous cycle gets reduced by 50%, along with the reward to miners for discovering new blocks. At the moment, that reward is 12.5 Bitcoins. Therefore, the total number of Bitcoins in circulation will approach 21 million but never actually reach that figure. This means Bitcoin will never experience inflation. The downside here is that a hack or cyberattack could be a disaster because it could erase Bitcoin wallets with little hope of getting the value back.

As for mining Bitcoins, the process requires electrical energy. Miners solve complex mathematical problems, and the reward is more Bitcoins generated and awarded to them. Miners also verify transactions and prevent fraud, so more miners equals faster, more reliable, and more secure transactions.

Thanks to Satoshi Nakamoto's designs, Bitcoin mining becomes more difficult as more miners join the fray. In 2009, a miner could mine 200 Bitcoin in a matter of days. In 2014, it would take approximately 98 years to mine just one, according to 99Bitcoins.

Super powerful computers called Application Specific Integrated Circuit, or ASIC, were developed specifically to mine Bitcoins. But because so many miners have joined in the last few years, it remains difficult to mine loads. The solution is mining pools, groups of miners who band together and are paid relative to their share of the work.

Current & future uses of blockchain technology & cryptocurrency

Since its inception, Bitcoin has been rather volatile. But based on its recent boom — and a forecast by Snapchat's first investor, Jeremy Liew, that it would hit $500,000 by 2030 — and the prospect of grabbing a slice of the Bitcoin pie becomes far more attractive.

Bitcoin users expect 94% of all bitcoins to be released by 2024. As the number moves toward the ceiling of 21 million, many expect the profits miners once made from the creation of new blocks to become so low that they will become negligible. But as more bitcoins enter circulation, transaction fees could rise and offset this.

As for blockchain technology itself, it has numerous applications, from banking to the Internet of Things. It is expected that companies will flesh out their blockchain IoT solutions. Blockchain is a promising tool that will transform parts of the IoT and enable solutions that provide greater insight into assets, operations, and supply chains. It will also transform how health records and connected medical devices store and transmit data.

Blockchain won’t be usable everywhere, but in many cases, it will be a part of the solution that makes the best use of the tools in the IoT arsenal. Blockchain can help to address particular problems, improve workflows, and reduce costs, which are the ultimate goals of any IoT project.

About the currency calculator

Do you deal in shares in different currencies? Do you like to travel? Do you like to shop on foreign online shops? The currency calculator of Markets Insider is the ideal tool for you.

With the currency calculator, you can quickly and easily convert amounts between any currencies. In total, there are about 160 different currencies available on the currency calculator.

Once you select the base and target currencies from the list and enter the desired amount into the provided field, the currency calculator immediately gives you the result. Additionally, you can also choose whether to calculate the result based on the current exchange rate or the exchange rate on a certain date. This way, the Markets Insider currency calculator allows you to search for historical exchange rates. The result provided by the currency calculator is displayed in a clearly arranged table. Here, the currency calculator shows the opening and closing rate as well as the lowest and highest rates for the respective date. (read more)

General information about currencies:

Currencies have existed for several millennia; they arose primarily as a replacement for the ineffective barter trade. The functions that a currency took on (means of payment, value storage, unit of value) were essential to the development of an efficient economy with division of labor. In the beginning, different items were used as currency, including metals, pearls, shells or agricultural products. Minting of coins from precious metals was developed about 2500 years ago in ancient Greece; paper money has existed for about 1000 years.

Today, almost every country has its own currency, with the exception of countries with a common currency (such as the Eurozone) or countries that have adopted a foreign currency (such as the euro in Kosovo). Thus, there are worldwide more than 160 official currencies that can be traded on the currency market at constantly changing exchange rates. On the currency market, there is a larger trade volume than on the credit or the stock market. For decades, the most important base currencies of the world have been the U.S. dollar, the euro, the British pound and the Japanese yen.