Ibex 35 Bono a 10 años BCE

Fecha
P cierre P cierre
18-Mar-15 1618.05 1.2384
19-Mar-15 1638.10 1.2380
20-Mar-15 1640.31 1.2487
21-Mar-15 1644.60 1.2515
22-Mar-15 1652.83 1.2505
23-Mar-15 1638.14 1.2682
24-Mar-15 1646.03 1.2678
25-Mar-15 1637.33 1.2759
26-Mar-15 1650.96 1.2776
27-Mar-15 1653.21 1.2801
28-Mar-15 1664.57 1.2762
29-Mar-15 1663.03 1.2723
30-Mar-15 1676.07 1.2759
31-Mar-15 1670.73 1.2831
1-Apr-15 1667.26 1.2708
2-Apr-15 1687.44 1.2656
3-Apr-15 1670.91 1.2714
4-Apr-15 1648.44 1.2598
5-Apr-15 1657.09 1.2615
6-Apr-15 1652.73 1.2662
7-Apr-15 1658.79 1.2652
8-Apr-15 1659.92 1.2702
9-Apr-15 1646.29 1.2686
10-Apr-15 1649.35 1.2637
11-Apr-15 1670.14 1.2720
12-Apr-15 1666.16 1.2754
13-Apr-15 1674.55 1.2695
14-Apr-15 1693.03 1.2780
15-Apr-15 1684.92 1.2764
16-Apr-15 1675.86 1.2789
17-Apr-15 1692.22 1.2802
18-Apr-15 1684.90 1.2788
19-Apr-15 1678.01 1.2805
20-Apr-15 1673.71 1.2746
21-Apr-15 1669.20 1.2807
22-Apr-15 1666.42 1.2822
23-Apr-15 1673.34 1.2841
24-Apr-15 1675.63 1.2817
25-Apr-15 1675.70 1.2883
26-Apr-15 1691.90 1.2881
27-Apr-15 1681.88 1.2825
28-Apr-15 1685.17 1.2814
29-Apr-15 1690.83 1.2851
30-Apr-15 1693.76 1.3016
1-May-15 1679.74 1.3102
 2-May-15 1670.07 1.3165
3-May-15 1645.79 1.3151
4-May-15 1621.21 1.3180
5-May-15 1641.42 1.3105
6-May-15 1617.91 1.3118
7-May-15 1627.03 1.3204
8-May-15 1646.29 1.3183
9-May-15 1644.21 1.3134
10-May-15 1625.84 1.3118
11-May-15 1604.80 1.3178
12-May-15 1602.67 1.3203
13-May-15 1598.85 1.3187
14-May-15 1625.01 1.3159
15-May-15 1623.36 1.3067
16-May-15 1644.75 1.3006
17-May-15 1651.43 1.2999
18-May-15 1650.42 1.3065
19-May-15 1659.16 1.3020
20-May-15 1673.41 1.2747
21-May-15 1686.24 1.2687
22-May-15 1683.23 1.2747
23-May-15 1672.14 1.2744
24-May-15 1670.36 1.2697
25-May-15 1679.02 1.2673
26-May-15 1655.99 1.2556
27-May-15 1654.17 1.2543
28-May-15 1655.15 1.2507
29-May-15 1663.62 1.2570
30-May-15 1665.40 1.2528
31-May-15 1639.49 1.2462
1-Jun-15 1648.31 1.2495
2-Jun-15 1671.63 1.2537
3-Jun-15 1672.62 1.2464
4-Jun-15 1665.20 1.2490
5-Jun-15 1668.98 1.2542
6-Jun-15 1646.20 1.2431
7-Jun-15 1634.16 1.2394
8-Jun-15 1624.51 1.2423
9-Jun-15 1639.46 1.2438
10-Jun-15 1642.50 1.2371
11-Jun-15 1645.65 1.2358
12-Jun-15 1634.75 1.2344
13-Jun-15 1612.31 1.2181
14-Jun-15 1595.38 1.2165
15-Jun-15 1607.94 1.2208
16-Jun-15 1611.15 1.2150
17-Jun-15 1610.05 1.2105
18-Jun-15 1609.12 1.2172
19-Jun-15 1592.23 1.2273
20-Jun-15 1603.14 1.2232
21-Jun-15 1599.29 1.2208
22-Jun-15 1600.06 1.2291
23-Jun-15 1606.49 1.2241
24-Jun-15 1609.22 1.2271
25-Jun-15 1635.14 1.2284
26-Jun-15 1638.16 1.2330
27-Jun-15 1647.65 1.2393
28-Jun-15 1646.80 1.2341
29-Jun-15 1647.57 1.2306
30-Jun-15 1653.67 1.2269
1-Jul-15 1641.43 1.2299
2-Jul-15 1650.08 1.2232
3-Jul-15 1676.48 1.2250
4-Jul-15 1679.21 1.2248
5-Jul-15 1663.38 1.2209
6-Jul-15 1671.02 1.2221
7-Jul-15 1655.00 1.2162
8-Jul-15 1664.92 1.2342
9-Jul-15 1667.23 1.2295
10-Jul-15 1665.02 1.2339
11-Jul-15 1669.39 1.2314
12-Jul-15 1662.46 1.2340
13-Jul-15 1668.55 1.2314
14-Jul-15 1682.75 1.2333
15-Jul-15 1678.07 1.2383
16-Jul-15 1668.93 1.2388
17-Jul-15 1667.61 1.2302
18-Jul-15 1671.84 1.2352
19-Jul-15 1678.83 1.2454
20-Jul-15 1661.53 1.2473
21-Jul-15 1656.33 1.2574
22-Jul-15 1642.84 1.2567
23-Jul-15 1646.36 1.2569
24-Jul-15 1632.89 1.2570
25-Jul-15 1638.42 1.2585
26-Jul-15 1640.73 1.2605
27-Jul-15 1641.96 1.2586
28-Jul-15 1636.62 1.2574
29-Jul-15 1629.58 1.2574
30-Jul-15 1621.81 1.2701
31-Jul-15 1621.09 1.2708
1-Aug-15 1632.52 1.2618
2-Aug-15 1610.88 1.2595
3-Aug-15 1615.27 1.2617
4-Aug-15 1599.62 1.2636
5-Aug-15 1596.48 1.2585
 6-Aug-15 1612.33 1.2468
7-Aug-15 1613.50 1.2495
8-Aug-15 1621.35 1.2510
9-Aug-15 1623.26 1.2605
10-Aug-15 1630.48 1.2635
11-Aug-15 1620.28 1.2655
12-Aug-15 1619.00 1.2663
13-Aug-15 1592.64 1.2685
14-Aug-15 1568.07 1.2866
15-Aug-15 1569.96 1.2829
16-Aug-15 1590.35 1.2798
17-Aug-15 1586.43 1.2823
18-Aug-15 1567.95 1.2841
19-Aug-15 1570.44 1.2879
20-Aug-15 1591.94 1.2848
21-Aug-15 1595.57 1.2912
22-Aug-15 1615.72 1.2866
23-Aug-15 1609.97 1.2889
24-Aug-15 1620.47 1.2877
25-Aug-15 1616.68 1.2832
26-Aug-15 1617.46 1.2843
27-Aug-15 1630.49 1.2854
28-Aug-15 1630.68 1.2902
29-Aug-15 1634.83 1.2892
30-Aug-15 1622.28 1.2944
31-Aug-15 1629.83 1.3011
1-Sep-15 1632.82 1.3007
2-Sep-15 1651.14 1.2916
3-Sep-15 1644.25 1.2840
4-Sep-15 1655.65 1.2900
5-Sep-15 1648.52 1.2976
6-Sep-15 1651.65 1.2943
7-Sep-15 1659.84 1.2956
8-Sep-15 1663.10 1.3005
9-Sep-15 1666.82 1.3018
10-Sep-15 1655.10 1.2987
11-Sep-15 1659.78 1.3082
12-Sep-15 1667.25 1.3036
13-Sep-15 1657.88 1.3098
14-Sep-15 1668.39 1.3118
15-Sep-15 1645.17 1.3177
16-Sep-15 1637.82 1.3144
17-Sep-15 1640.40 1.3135
18-Sep-15 1630.67 1.3177
19-Sep-15 1640.62 1.3168
20-Sep-15 1647.79 1.3076
21-Sep-15 1647.48 1.3047
22-Sep-15 1672.49 1.2980
23-Sep-15 1678.10 1.3005
24-Sep-15 1677.09 1.2998
25-Sep-15 1688.83 1.2949
26-Sep-15 1672.08 1.2931
27-Sep-15 1659.51 1.3045
28-Sep-15 1659.07 1.3087
29-Sep-15 1647.13 1.3133
30-Sep-15 1631.81 1.3176
1-Oct-15 1639.08 1.3133
2-Oct-15 1647.70 1.3152
3-Oct-15 1631.74 1.3168
4-Oct-15 1632.49 1.3219
5-Oct-15 1636.76 1.3207
6-Oct-15 1620.85 1.3232
7-Oct-15 1619.48 1.3235
8-Oct-15 1643.57 1.3208
9-Oct-15 1665.01 1.3117
10-Oct-15 1668.55 1.3157
11-Oct-15 1672.65 1.3192
12-Oct-15 1673.11 1.3139
13-Oct-15 1673.16 1.3162
14-Oct-15 1692.22 1.3146
15-Oct-15 1719.64 1.3147
16-Oct-15 1726.34 1.3044
17-Oct-15 1724.59 1.3004
18-Oct-15 1724.08 1.2998
19-Oct-15 1722.67 1.2983
20-Oct-15 1754.33 1.3047
21-Oct-15 1753.99 1.3045
22-Oct-15 1741.72 1.3024
23-Oct-15 1751.57 1.3106
24-Oct-15 1753.97 1.3134
25-Oct-15 1734.45 1.3037
26-Oct-15 1744.71 1.3063
27-Oct-15 1744.31 1.3053
28-Oct-15 1751.55 1.3042
29-Oct-15 1753.09 1.3005
30-Oct-15 1747.34 1.2925
31-Oct-15 1740.33 1.2905
1-Nov-15 1766.90 1.2902
2-Nov-15 1765.37 1.2861
3-Nov-15 1766.63 1.2993
4-Nov-15 1765.33 1.3032
5-Nov-15 1745.84 1.3031
6-Nov-15 1754.75 1.3122
7-Nov-15 1764.35 1.3085
8-Nov-15 1762.51 1.3097
9-Nov-15 1778.54 1.3103
10-Nov-15 1785.51 1.3132
11-Nov-15 1789.14 1.3175
12-Nov-15 1785.51 1.3079
13-Nov-15 1772.19 1.3063
14-Nov-15 1772.87 1.3083
15-Nov-15 1788.93 1.3101
16-Nov-15 1795.66 1.3076
17-Nov-15 1796.49 1.3057
18-Nov-15 1788.76 1.2997
19-Nov-15 1801.58 1.3002
20-Nov-15 1801.71 1.2973
21-Nov-15 1801.98 1.3040
22-Nov-15 1799.55 1.3078
23-Nov-15 1784.96 1.3080
24-Nov-15 1764.30 1.3012
25-Nov-15 1758.07 1.3027
26-Nov-15 1764.63 1.3042
27-Nov-15 1762.12 1.3041
28-Nov-15 1768.17 1.3039
29-Nov-15 1757.51 1.3075
30-Nov-15 1764.72 1.3082
1-Dec-15 1749.48 1.3145
2-Dec-15 1759.98 1.3102
3-Dec-15 1777.04 1.3127
4-Dec-15 1760.28 1.3144
5-Dec-15 1746.61 1.3150
6-Dec-15 1735.43 1.3173
7-Dec-15 1729.33 1.3198
8-Dec-15 1736.25 1.3130
9-Dec-15 1744.72 1.3137
10-Dec-15 1745.58 1.3121
11-Dec-15 1740.96 1.3186
12-Dec-15 1755.68 1.3200
13-Dec-15 1767.79 1.3192
14-Dec-15 1773.63 1.3194
15-Dec-15 1769.26 1.3175
16-Dec-15 1788.82 1.3253
17-Dec-15 1786.92 1.3290
18-Dec-15 1788.16 1.3315
19-Dec-15 1773.28 1.3327
20-Dec-15 1780.80 1.3267
21-Dec-15 1793.54 1.3262
22-Dec-15 1794.98 1.3280
23-Dec-15 1801.06 1.3257
24-Dec-15 1801.59 1.3206
25-Dec-15 1787.41 1.3187
26-Dec-15 1788.65 1.3111
27-Dec-15 1762.76 1.3092
28-Dec-15 1772.76 1.3118
29-Dec-15 1787.34 1.3095
30-Dec-15 1804.17 1.3111
31-Dec-15 1792.63 1.3019
1-Jan-16 1802.79 1.3025
2-Jan-16 1802.92 1.3016
3-Jan-16 1803.51 1.3014
4-Jan-16 1820.88 1.3076
5-Jan-16 1825.70 1.3089
6-Jan-16 1817.12 1.3016
7-Jan-16 1798.79 1.2902
8-Jan-16 1802.20 1.2945
9-Jan-16 1789.01 1.2884
10-Jan-16 1799.14 1.2919
11-Jan-16 1785.61 1.2890
12-Jan-16 1771.35 1.2923
13-Jan-16 1774.55 1.2958
14-Jan-16 1773.72 1.2927
15-Jan-16 1764.98 1.2916
16-Jan-16 1747.03 1.2822
17-Jan-16 1748.28 1.2864
18-Jan-16 1746.62 1.2859
19-Jan-16 1750.89 1.2826
20-Jan-16 1737.94 1.2880
21-Jan-16 1762.09 1.2908
22-Jan-16 1760.89 1.2981
23-Jan-16 1749.45 1.3014
24-Jan-16 1754.43 1.3012
25-Jan-16 1762.32 1.3003
26-Jan-16 1766.69 1.3051
27-Jan-16 1777.35 1.2992
28-Jan-16 1762.52 1.3004
29-Jan-16 1762.56 1.3050
30-Jan-16 1772.44 1.3133
31-Jan-16 1751.77 1.3124
1-Feb-16 1734.25 1.3172
2-Feb-16 1705.26 1.3259
3-Feb-16 1710.27 1.3226
4-Feb-16 1720.43 1.3299
5-Feb-16 1697.74 1.3321
6-Feb-16 1731.27 1.3207
7-Feb-16 1719.66 1.3259
8-Feb-16 1734.56 1.3262
9-Feb-16 1719.09 1.3246
10-Feb-16 1726.21 1.3290
11-Feb-16 1707.13 1.3377
12-Feb-16 1727.49 1.3320
13-Feb-16 1735.43 1.3337
14-Feb-16 1733.95 1.3366
15-Feb-16 1755.92 1.3344
16-Feb-16 1751.47 1.3381
17-Feb-16 1749.65 1.3265
18-Feb-16 1760.87 1.3249
19-Feb-16 1742.06 1.3332
20-Feb-16 1750.26 1.3344
21-Feb-16 1732.89 1.3371
22-Feb-16 1725.15 1.3404
23-Feb-16 1742.74 1.3400
24-Feb-16 1755.10 1.3416
25-Feb-16 1773.01 1.3443
26-Feb-16 1781.28 1.3419
27-Feb-16 1778.59 1.3408
28-Feb-16 1785.46 1.3481
29-Feb-16 1785.80 1.3514
1-Mar-16 1779.81 1.3453
2-Mar-16 1791.41 1.3463
3-Mar-16 1793.34 1.3469
4-Mar-16 1782.46 1.3571
5-Mar-16 1799.15 1.3664
6-Mar-16 1802.19 1.3656
7-Mar-16 1789.83 1.3579
8-Mar-16 1792.14 1.3612
9-Mar-16 1791.89 1.3659
10-Mar-16 1788.30 1.3635
11-Mar-16 1797.72 1.3624
12-Mar-16 1793.51 1.3528
13-Mar-16 1798.07 1.3497
14-Mar-16 1802.73 1.3482
15-Mar-16 1806.78 1.3488
16-Mar-16 1813.35 1.3520
17-Mar-16 1822.35 1.3519
18-Mar-16 1821.06 1.3490
19-Mar-16 1817.36 1.3559
20-Mar-16 1817.80 1.3651
21-Mar-16 1798.49 1.3642
22-Mar-16 1784.77 1.3675
23-Mar-16 1783.45 1.3697
24-Mar-16 1800.07 1.3637
25-Mar-16 1797.73 1.3628
26-Mar-16 1784.99 1.3694
27-Mar-16 1789.85 1.3582
28-Mar-16 1805.68 1.3521
29-Mar-16 1791.05 1.3556
30-Mar-16 1795.55 1.3567
31-Mar-16 1816.52 1.3542
1-Apr-16 1827.91 1.3542
 2-Apr-16 1832.15 1.3497
3-Apr-16 1833.98 1.3486
4-Apr-16 1838.80 1.3469
5-Apr-16 1840.93 1.3481
6-Apr-16 1830.75 1.3433
7-Apr-16 1843.07 1.3468
8-Apr-16 1852.02 1.3492
9-Apr-16 1839.80 1.3392
10-Apr-16 1849.81 1.3445
11-Apr-16 1842.85 1.3421
12-Apr-16 1846.04 1.3441
13-Apr-16 1854.72 1.3418
14-Apr-16 1865.64 1.3479
15-Apr-16 1851.37 1.3402
16-Apr-16 1853.13 1.3378
17-Apr-16 1866.28 1.3358
18-Apr-16 1868.06 1.3400
19-Apr-16 1854.30 1.3383
20-Apr-16 1840.19 1.3315
21-Apr-16 1835.37 1.3289
22-Apr-16 1847.76 1.3321
23-Apr-16 1845.16 1.3319
24-Apr-16 1858.43 1.3388
25-Apr-16 1847.31 1.3439
26-Apr-16 1852.78 1.3406
27-Apr-16 1830.99 1.3483
28-Apr-16 1832.82 1.3426
29-Apr-16 1831.09 1.3489
30-Apr-16 1832.29 1.3486
1-May-16 1835.32 1.3492
2-May-16 1829.11 1.3518
3-May-16 1817.22 1.3532
4-May-16 1821.46 1.3544
5-May-16 1810.52 1.3520
6-May-16 1821.56 1.3541
7-May-16 1815.97 1.3611
8-May-16 1834.48 1.3690
9-May-16 1836.37 1.3678
10-May-16 1831.06 1.3677
11-May-16 1854.23 1.3632
12-May-16 1859.00 1.3591
13-May-16 1852.00 1.3583
14-May-16 1866.74 1.3611
15-May-16 1865.45 1.3568
16-May-16 1851.87 1.3608
17-May-16 1845.84 1.3580
18-May-16 1846.76 1.3531
19-May-16 1862.11 1.3480
20-May-16 1851.74 1.3511
21-May-16 1837.20 1.3515
22-May-16 1820.49 1.3582
23-May-16 1827.54 1.3580
24-May-16 1828.54 1.3512
25-May-16 1829.05 1.3472
26-May-16 1829.13 1.3486
27-May-16 1831.32 1.3511
28-May-16 1847.62 1.3476
29-May-16 1849.33 1.3445
30-May-16 1846.17 1.3399
31-May-16 1827.96 1.3420
1-Jun-16 1801.40 1.3436
2-Jun-16 1794.04 1.3398
3-Jun-16 1800.71 1.3430
4-Jun-16 1784.22 1.3404
5-Jun-16 1773.60 1.3355
6-Jun-16 1772.36 1.3338
7-Jun-16 1787.01 1.3323
8-Jun-16 1792.33 1.3317
9-Jun-16 1774.32 1.3336
10-Jun-16 1801.01 1.3346
11-Jun-16 1774.02 1.3373
12-Jun-16 1776.73 1.3420
13-Jun-16 1806.59 1.3368
14-Jun-16 1802.30 1.3293
15-Jun-16 1794.56 1.3248
16-Jun-16 1776.01 1.3281
17-Jun-16 1805.56 1.3267
18-Jun-16 1818.50 1.3285
19-Jun-16 1812.11 1.3278
20-Jun-16 1830.43 1.3243
21-Jun-16 1838.86 1.3193
22-Jun-16 1839.16 1.3180
23-Jun-16 1843.27 1.3216
24-Jun-16 1837.80 1.3276
25-Jun-16 1841.00 1.3202
26-Jun-16 1856.90 1.3287
27-Jun-16 1861.25 1.3236
28-Jun-16 1854.28 1.3279
29-Jun-16 1857.97 1.3366
30-Jun-16 1875.49 1.3378
1-Jul-16 1883.99 1.3353
2-Jul-16 1893.93 1.3383
3-Jul-16 1903.66 1.3418
4-Jul-16 1910.39 1.3376
5-Jul-16 1914.41 1.3418
6-Jul-16 1898.37 1.3449
 7-Jul-16 1898.74 1.3380
8-Jul-16 1887.28 1.3372
9-Jul-16 1910.23 1.3351
10-Jul-16 1910.86 1.3355
11-Jul-16 1906.42 1.3316
12-Jul-16 1908.89 1.3395
13-Jul-16 1899.69 1.3368
14-Jul-16 1897.57 1.3421
15-Jul-16 1902.92 1.3360
16-Jul-16 1904.59 1.3344
17-Jul-16 1915.30 1.3372
18-Jul-16 1923.44 1.3437
19-Jul-16 1920.85 1.3436
20-Jul-16 1915.40 1.3459
21-Jul-16 1904.21 1.3469
22-Jul-16 1903.81 1.3448
23-Jul-16 1908.65 1.3429
24-Jul-16 1917.16 1.3495
25-Jul-16 1918.25 1.3546
26-Jul-16 1899.93 1.3587
27-Jul-16 1902.74 1.3558
28-Jul-16 1897.20 1.3574
29-Jul-16 1887.94 1.3542
30-Jul-16 1918.96 1.3578
31-Jul-16 1926.39 1.3599
1-Aug-16 1926.44 1.3590
2-Aug-16 1945.02 1.3573
3-Aug-16 1952.13 1.3584
4-Aug-16 1951.53 1.3523
5-Aug-16 1958.56 1.3496
6-Aug-16 1946.28 1.3549
7-Aug-16 1948.64 1.3614
8-Aug-16 1941.57 1.3637
9-Aug-16 1934.21 1.3637
10-Aug-16 1944.98 1.3594
11-Aug-16 1909.35 1.3621
12-Aug-16 1912.91 1.3620
13-Aug-16 1917.54 1.3584
14-Aug-16 1914.28 1.3496
15-Aug-16 1928.17 1.3464
16-Aug-16 1943.34 1.3462
17-Aug-16 1945.66 1.3450
18-Aug-16 1937.93 1.3467
19-Aug-16 1941.75 1.3428
20-Aug-16 1924.67 1.3433
21-Aug-16 1914.50 1.3471
22-Aug-16 1916.04 1.3461
23-Aug-16 1900.58 1.3444
24-Aug-16 1917.84 1.3424
25-Aug-16 1915.10 1.3435
26-Aug-16 1920.00 1.3399
27-Aug-16 1914.02 1.3421
28-Aug-16 1933.46 1.3397
29-Aug-16 1940.69 1.3405
30-Aug-16 1955.06 1.3417
31-Aug-16 1951.83 1.3468
1-Sep-16 1945.45 1.3445
2-Sep-16 1960.26 1.3484
3-Sep-16 1953.37 1.3456
4-Sep-16 1956.14 1.3440
5-Sep-16 1963.58 1.3426
6-Sep-16 1943.19 1.3471
7-Sep-16 1959.77 1.3436
8-Sep-16 1956.60 1.3397
9-Sep-16 1953.74 1.3344
10-Sep-16 1940.20 1.3290
11-Sep-16 1936.68 1.3311
12-Sep-16 1941.17 1.3310
13-Sep-16 1931.73 1.3316
14-Sep-16 1945.93 1.3291
15-Sep-16 1950.39 1.3289
16-Sep-16 1970.66 1.3368
17-Sep-16 1979.21 1.3339
18-Sep-16 1982.76 1.3419
19-Sep-16 1985.69 1.3393
20-Sep-16 1982.40 1.3410
21-Sep-16 1970.50 1.3358
22-Sep-16 1982.40 1.3376
23-Sep-16 1977.29 1.3340
24-Sep-16 1979.24 1.3409
25-Sep-16 1977.19 1.3383
26-Sep-16 1964.47 1.3311
27-Sep-16 1979.51 1.3292
28-Sep-16 1975.60 1.3246
29-Sep-16 1967.38 1.3254
30-Sep-16 1971.93 1.3244
1-Oct-16 1984.47 1.3246
2-Oct-16 1993.21 1.3268
3-Oct-16 1989.87 1.3211
4-Oct-16 1969.30 1.3134
5-Oct-16 1971.03 1.3165
6-Oct-16 1956.12 1.3196
7-Oct-16 1958.49 1.3138
8-Oct-16 1960.01 1.3085
9-Oct-16 1954.25 1.3121
10-Oct-16 1988.18 1.3151
11-Oct-16 1991.84 1.3112
12-Oct-16 1994.23 1.3095
13-Oct-16 1993.99 1.3128
14-Oct-16 1989.20 1.3165
15-Oct-16 1979.51 1.3073
16-Oct-16 1985.29 1.3039
17-Oct-16 1992.39 1.3075
18-Oct-16 1993.79 1.3089
19-Oct-16 1985.55 1.3017
20-Oct-16 1997.75 1.3041
21-Oct-16 1989.97 1.3014
22-Oct-16 1996.74 1.3008
23-Oct-16 2017.34 1.3061
24-Oct-16 2015.84 1.3063
25-Oct-16 2016.60 1.3051
26-Oct-16 2013.99 1.3055
27-Oct-16 1988.56 1.3029
28-Oct-16 1966.27 1.2969
29-Oct-16 1971.45 1.3020
30-Oct-16 1967.79 1.3075
31-Oct-16 1935.18 1.3032
1-Nov-16 1922.32 1.3117
2-Nov-16 1930.27 1.3121
3-Nov-16 1922.72 1.3147
4-Nov-16 1914.38 1.3159
5-Nov-16 1917.48 1.3147
6-Nov-16 1939.52 1.3116
7-Nov-16 1950.87 1.3136
8-Nov-16 1920.09 1.3119
9-Nov-16 1936.41 1.3077
10-Nov-16 1960.28 1.3100
11-Nov-16 1964.11 1.3210
12-Nov-16 1929.23 1.3190
13-Nov-16 1927.13 1.3206
14-Nov-16 1915.77 1.3193
15-Nov-16 1918.59 1.3219
16-Nov-16 1910.01 1.3246
17-Nov-16 1885.81 1.3248
18-Nov-16 1866.92 1.3264
19-Nov-16 1876.67 1.3180
20-Nov-16 1916.56 1.3145
21-Nov-16 1909.52 1.3116
22-Nov-16 1892.12 1.3112
23-Nov-16 1892.13 1.3100
24-Nov-16 1910.62 1.3099
25-Nov-16 1900.98 1.3050
26-Nov-16 1899.32 1.3035
27-Nov-16 1908.56 1.3034
28-Nov-16 1891.24 1.3066
29-Nov-16 1901.98 1.3026
30-Nov-16 1943.09 1.3071
1-Dec-16 1939.03 1.3136
2-Dec-16 1954.49 1.3129
3-Dec-16 1940.55 1.3061
4-Dec-16 1945.90 1.3104
5-Dec-16 1932.75 1.3153
6-Dec-16 1935.62 1.3166
7-Dec-16 1943.66 1.3193
8-Dec-16 1922.62 1.3194
9-Dec-16 1897.73 1.3231
10-Dec-16 1888.43 1.3235
11-Dec-16 1885.82 1.3242
12-Dec-16 1889.48 1.3175
13-Dec-16 1924.74 1.3256
14-Dec-16 1908.42 1.3283
15-Dec-16 1894.94 1.3272
16-Dec-16 1926.50 1.3273
17-Dec-16 1938.68 1.3257
18-Dec-16 1937.96 1.3291
19-Dec-16 1930.32 1.3287
20-Dec-16 1953.86 1.3334
21-Dec-16 1951.00 1.3352
22-Dec-16 1942.22 1.3357
23-Dec-16 1954.18 1.3372
24-Dec-16 1957.41 1.3377
25-Dec-16 1956.05 1.3443
26-Dec-16 1950.63 1.3423
27-Dec-16 1944.22 1.3423
28-Dec-16 1936.30 1.3409
29-Dec-16 1945.61 1.3402
30-Dec-16 1938.13 1.3367
31-Dec-16 1940.50 1.3346
1-Jan-17 1967.26 1.3418
2-Jan-17 1982.81 1.3489
3-Jan-17 1986.04 1.3487
4-Jan-17 1993.43 1.3513
5-Jan-17 1986.11 1.3545
6-Jan-17 1988.10 1.3549
7-Jan-17 1979.35 1.3547
8-Jan-17 1984.09 1.3557
9-Jan-17 1982.81 1.3579
10-Jan-17 1993.06 1.3570
11-Jan-17 1997.21 1.3580
12-Jan-17 1998.08 1.3610
13-Jan-17 1997.42 1.3640
14-Jan-17 2008.47 1.3644
15-Jan-17 2012.00 1.3600
16-Jan-17 1992.42 1.3586
17-Jan-17 1982.93 1.3596
18-Jan-17 1990.44 1.3610
19-Jan-17 1991.49 1.3593
20-Jan-17 2012.32 1.3626
21-Jan-17 2020.49 1.3638
22-Jan-17 2017.86 1.3610
23-Jan-17 2023.35 1.3612
24-Jan-17 2025.39 1.3601
25-Jan-17 2021.01 1.3676
26-Jan-17 2031.59 1.3680
27-Jan-17 2021.08 1.3772
28-Jan-17 2016.09 1.3822
29-Jan-17 2033.87 1.3873
30-Jan-17 2049.20 1.3836
31-Jan-17 2049.97 1.3825
1-Feb-17 2053.93 1.3818
2-Feb-17 2048.89 1.3801
3-Feb-17 2041.99 1.3830
4-Feb-17 2046.28 1.3825
5-Feb-17 2071.45 1.3881
6-Feb-17 2076.63 1.3837
7-Feb-17 2071.05 1.3742
8-Feb-17 2077.01 1.3688
9-Feb-17 2071.90 1.3665
10-Feb-17 2091.69 1.3671
11-Feb-17 2095.97 1.3645
12-Feb-17 2101.27 1.3671
13-Feb-17 2093.58 1.3686
14-Feb-17 2096.71 1.3700
15-Feb-17 2098.32 1.3671
16-Feb-17 2100.86 1.3670
17-Feb-17 2113.82 1.3631
18-Feb-17 2114.36 1.3644
19-Feb-17 2121.83 1.3704
20-Feb-17 2132.39 1.3755
21-Feb-17 2114.65 1.3803
22-Feb-17 2115.63 1.3810
23-Feb-17 2115.65 1.3881
24-Feb-17 2100.37 1.3919
25-Feb-17 2100.21 1.3891
26-Feb-17 2095.68 1.3776
27-Feb-17 2119.53 1.3798
28-Feb-17 2124.28 1.3842
1-Mar-17 2129.22 1.3866
2-Mar-17 2118.32 1.3877
3-Mar-17 2122.26 1.3905
 4-Mar-17 2128.17 1.3893
5-Mar-17 2141.95 1.3938
6-Mar-17 2147.60 1.3887
7-Mar-17 2152.57 1.3842
8-Mar-17 2154.80 1.3910
9-Mar-17 2153.76 1.3918
10-Mar-17 2157.42 1.3946
11-Mar-17 2162.65 1.3955
12-Mar-17 2154.96 1.3976
13-Mar-17 2125.67 1.4000
14-Mar-17 2133.52 1.4029
15-Mar-17 2154.09 1.4010
16-Mar-17 2155.89 1.4076
17-Mar-17 2149.85 1.4105
18-Mar-17 2169.00 1.4121
19-Mar-17 2177.75 1.4104
20-Mar-17 2175.45 1.4064
21-Mar-17 2166.87 1.4068
22-Mar-17 2170.84 1.4001
23-Mar-17 2175.80 1.4039
24-Mar-17 2173.58 1.4073
25-Mar-17 2176.52 1.3978
26-Mar-17 2195.59 1.3966
27-Mar-17 2198.07 1.3970
28-Mar-17 2190.97 1.3986
29-Mar-17 2195.80 1.3981
30-Mar-17 2192.76 1.3978
31-Mar-17 2185.21 1.4030
1-Apr-17 2173.90 1.3958
2-Apr-17 2183.38 1.3983
3-Apr-17 2199.15 1.3929
4-Apr-17 2196.00 1.3900
5-Apr-17 2186.13 1.3875
6-Apr-17 2183.92 1.3936
7-Apr-17 2186.60 1.3999
8-Apr-17 2173.29 1.3955
9-Apr-17 2178.80 1.3952
10-Apr-17 2177.68 1.3951
11-Apr-17 2182.16 1.3920
12-Apr-17 2196.02 1.3872
13-Apr-17 2206.68 1.3833
14-Apr-17 2208.48 1.3864
15-Apr-17 2206.70 1.3831
16-Apr-17 2200.20 1.3872
17-Apr-17 2206.60 1.3839
18-Apr-17 2195.00 1.3861
19-Apr-17 2202.77 1.3811
20-Apr-17 2221.56 1.3813
 21-Apr-17 2196.54 1.3745
22-Apr-17 2193.89 1.3747
23-Apr-17 2191.71 1.3735
24-Apr-17 2204.40 1.3758
25-Apr-17 2219.19 1.3825
26-Apr-17 2231.61 1.3799
27-Apr-17 2235.39 1.3814
28-Apr-17 2233.44 1.3841
29-Apr-17 2235.02 1.3882
30-Apr-17 2239.05 1.3905
1-May-17 2236.46 1.3911
2-May-17 2220.72 1.3861
3-May-17 2213.58 1.3842
4-May-17 2230.80 1.3835
5-May-17 2248.40 1.3917
6-May-17 2250.97 1.3950
7-May-17 2249.06 1.3967
8-May-17 2255.48 1.3989
9-May-17 2252.43 1.3973
10-May-17 2251.03 1.3934
11-May-17 2243.26 1.3996
12-May-17 2240.73 1.4054
13-May-17 2163.11 1.4179
14-May-17 2175.78 1.4123
15-May-17 2170.17 1.4144
16-May-17 2145.43 1.4197
17-May-17 2125.34 1.4201
18-May-17 2158.36 1.4172
19-May-17 2153.65 1.4214
20-May-17 2169.14 1.4194
21-May-17 2170.62 1.4117
22-May-17 2176.50 1.4158
23-May-17 2132.76 1.4224
24-May-17 2147.18 1.4180
25-May-17 2155.18 1.4182
26-May-17 2146.93 1.4175
27-May-17 2170.33 1.4163
28-May-17 2184.10 1.4175
29-May-17 2221.46 1.4192
30-May-17 2220.68 1.4149
31-May-17 2223.12 1.4119
1-Jun-17 2225.26 1.4135
2-Jun-17 2211.52 1.4139
3-Jun-17 2194.38 1.4124
4-Jun-17 2202.68 1.4099
5-Jun-17 2200.12 1.4103
6-Jun-17 2205.85 1.4112
7-Jun-17 2226.76 1.4088
 8-Jun-17 2229.26 1.4107
9-Jun-17 2236.71 1.4076
10-Jun-17 2238.03 1.4011
11-Jun-17 2243.93 1.4039
12-Jun-17 2229.44 1.4030
13-Jun-17 2243.30 1.4029
14-Jun-17 2251.12 1.4000
15-Jun-17 2275.35 1.4037
16-Jun-17 2280.01 1.4095
17-Jun-17 2281.61 1.4130
18-Jun-17 2278.91 1.4117
19-Jun-17 2300.08 1.4112
20-Jun-17 2294.83 1.4150
21-Jun-17 2294.02 1.4174
22-Jun-17 2317.50 1.4143
23-Jun-17 2315.91 1.4094
24-Jun-17 2315.70 1.4100
25-Jun-17 2297.58 1.4178
26-Jun-17 2303.68 1.4169
27-Jun-17 2318.84 1.4168
28-Jun-17 2329.54 1.4141
29-Jun-17 2334.61 1.4175
30-Jun-17 2340.68 1.4195
1-Jul-17 2338.14 1.4190
2-Jul-17 2346.30 1.4151
3-Jul-17 2313.94 1.4178
4-Jul-17 2336.48 1.4148
5-Jul-17 2332.43 1.4133
6-Jul-17 2329.61 1.4124
7-Jul-17 2350.40 1.4120
8-Jul-17 2348.44 1.4077
9-Jul-17 2363.97 1.4030
10-Jul-17 2367.63 1.4054
11-Jul-17 2366.10 1.4013
12-Jul-17 2363.29 1.3995
13-Jul-17 2340.64 1.4003
14-Jul-17 2353.42 1.3987
15-Jul-17 2357.39 1.3969
16-Jul-17 2377.09 1.3985
17-Jul-17 2377.75 1.3967
18-Jul-17 2386.63 1.3906
19-Jul-17 2391.13 1.3934
20-Jul-17 2378.44 1.3874
21-Jul-17 2357.95 1.3902
22-Jul-17 2316.63 1.3742
23-Jul-17 2342.98 1.3764
24-Jul-17 2345.27 1.3728
25-Jul-17 2320.22 1.3593
 26-Jul-17 2356.02 1.3685
27-Jul-17 2367.52 1.3664
28-Jul-17 2382.97 1.3724
29-Jul-17 2380.09 1.3753
30-Jul-17 2384.26 1.3808
31-Jul-17 2351.87 1.3760
1-Aug-17 2366.92 1.3712
2-Aug-17 2336.41 1.3765
3-Aug-17 2328.91 1.3821
4-Aug-17 2321.46 1.3822
5-Aug-17 2342.84 1.3825
6-Aug-17 2341.90 1.3804
7-Aug-17 2338.25 1.3891
8-Aug-17 2363.28 1.3935
9-Aug-17 2372.22 1.3876
10-Aug-17 2373.07 1.3778
11-Aug-17 2381.59 1.3735
12-Aug-17 2383.80 1.3783
13-Aug-17 2349.98 1.3915
14-Aug-17 2363.72 1.3847
15-Aug-17 2408.79 1.3806
16-Aug-17 2416.28 1.3841
17-Aug-17 2411.65 1.3907
18-Aug-17 2411.41 1.3896
19-Aug-17 2406.69 1.3922
20-Aug-17 2417.50 1.3937
21-Aug-17 2387.96 1.4013
22-Aug-17 2399.64 1.4014
23-Aug-17 2352.12 1.4061
24-Aug-17 2363.12 1.4076
25-Aug-17 2307.98 1.4208
26-Aug-17 2271.41 1.4233
27-Aug-17 2294.75 1.4191
28-Aug-17 2265.75 1.4252
29-Aug-17 2282.30 1.4204
30-Aug-17 2292.79 1.4226
31-Aug-17 2231.98 1.4311
1-Sep-17 2285.93 1.4258
2-Sep-17 2300.10 1.4231
3-Sep-17 2333.24 1.4129
4-Sep-17 2264.50 1.4218
5-Sep-17 2265.36 1.4188
6-Sep-17 2264.58 1.4232
7-Sep-17 2223.71 1.4267
8-Sep-17 2193.40 1.4276
9-Sep-17 2200.61 1.4339
10-Sep-17 2254.68 1.4320
11-Sep-17 2254.07 1.4380
12-Sep-17 2256.53 1.4415
13-Sep-17 2283.09 1.4360
14-Sep-17 2280.68 1.4363
15-Sep-17 2307.22 1.4393
16-Sep-17 2287.62 1.4454
17-Sep-17 2234.03 1.4525
18-Sep-17 2283.58 1.4475
19-Sep-17 2274.16 1.4532
20-Sep-17 2299.71 1.4504
21-Sep-17 2323.83 1.4504
22-Sep-17 2298.16 1.4596
23-Sep-17 2308.35 1.4555
24-Sep-17 2269.32 1.4688
25-Sep-17 2266.51 1.4751
26-Sep-17 2297.41 1.4703
27-Sep-17 2298.14 1.4662
28-Sep-17 2317.63 1.4605
29-Sep-17 2318.11 1.4618
30-Sep-17 2306.25 1.4623
1-Oct-17 2373.63 1.4618
2-Oct-17 2388.15 1.4553
3-Oct-17 2372.61 1.4394
4-Oct-17 2383.55 1.4474
5-Oct-17 2371.03 1.4475
6-Oct-17 2370.27 1.4479
7-Oct-17 2383.53 1.4489
8-Oct-17 2392.92 1.4551
9-Oct-17 2385.72 1.4528
10-Oct-17 2417.44 1.4580
11-Oct-17 2416.83 1.4609
12-Oct-17 2406.31 1.4568
13-Oct-17 2411.41 1.4624
14-Oct-17 2435.16 1.4485
15-Oct-17 2447.03 1.4477
16-Oct-17 2443.02 1.4481
17-Oct-17 2430.55 1.4498
18-Oct-17 2442.12 1.4447
19-Oct-17 2421.67 1.4459
20-Oct-17 2405.76 1.4494
21-Oct-17 2410.22 1.4603
22-Oct-17 2408.46 1.4672
23-Oct-17 2346.78 1.4789
24-Oct-17 2355.74 1.4770
25-Oct-17 2376.48 1.4781
26-Oct-17 2370.71 1.4859
27-Oct-17 2368.43 1.4812
28-Oct-17 2401.07 1.4789
29-Oct-17 2410.33 1.4815
30-Oct-17 2394.81 1.4821
31-Oct-17 2423.67 1.4718
1-Nov-17 2360.21 1.4860
2-Nov-17 2362.21 1.4898
3-Nov-17 2350.69 1.4881
4-Nov-17 2379.05 1.4843
5-Nov-17 2310.41 1.4909
6-Nov-17 2309.18 1.4942
7-Nov-17 2276.26 1.5020
8-Nov-17 2319.86 1.4969
9-Nov-17 2304.06 1.4987
10-Nov-17 2273.73 1.5116
11-Nov-17 2285.67 1.5080
12-Nov-17 2245.81 1.5188
13-Nov-17 2256.02 1.5154
14-Nov-17 2220.21 1.5243
15-Nov-17 2257.95 1.5262
16-Nov-17 2205.49 1.5470
17-Nov-17 2238.52 1.5352
18-Nov-17 2303.17 1.5253
19-Nov-17 2304.43 1.5369
20-Nov-17 2322.34 1.5368
21-Nov-17 2308.74 1.5476
22-Nov-17 2293.66 1.5425
23-Nov-17 2329.71 1.5351
24-Nov-17 2364.97 1.5290
25-Nov-17 2360.79 1.5178
26-Nov-17 2378.60 1.5119
27-Nov-17 2318.52 1.5340
28-Nov-17 2332.85 1.5201
29-Nov-17 2335.79 1.5078
30-Nov-17 2303.79 1.5049
1-Dec-17 2269.24 1.5154
2-Dec-17 2283.50 1.5192
3-Dec-17 2280.47 1.5301
4-Dec-17 2292.23 1.5276
5-Dec-17 2330.81 1.5142
6-Dec-17 2349.66 1.5100
7-Dec-17 2351.60 1.5031
8-Dec-17 2318.72 1.5122
9-Dec-17 2322.11 1.5264
10-Dec-17 2306.23 1.5328
11-Dec-17 2273.41 1.5481
12-Dec-17 2273.41 1.5499
13-Dec-17 2217.59 1.5527
14-Dec-17 2224.76 1.5581
15-Dec-17 2184.67 1.5646
16-Dec-17 2214.60 1.5596
17-Dec-17 2232.25 1.5514
18-Dec-17 2202.03 1.5647
19-Dec-17 2225.98 1.5666
20-Dec-17 2170.51 1.5799
21-Dec-17 2158.58 1.5718
22-Dec-17 2095.86 1.5861
23-Dec-17 2083.24 1.5853
24-Dec-17 2060.15 1.6106
25-Dec-17 2104.37 1.5895
26-Dec-17 2125.61 1.5761
27-Dec-17 2091.88 1.5952
28-Dec-17 2128.64 1.5934
29-Dec-17 2141.85 1.5809
30-Dec-17 2131.79 1.5823
31-Dec-17 2167.90 1.5916
1-Jan-18 2194.43 1.5922
2-Jan-18 2171.51 1.5857
3-Jan-18 2102.23 1.5955
4-Jan-18 2087.05 1.5926
5-Jan-18 2104.02 1.5722
6-Jan-18 2095.21 1.5871
7-Jan-18 2107.65 1.5909
8-Jan-18 2123.06 1.5852
9-Jan-18 2152.76 1.5765
10-Jan-18 2123.94 1.5662
11-Jan-18 2125.85 1.5736
12-Jan-18 2124.12 1.5563
13-Jan-18 2141.95 1.5564
14-Jan-18 2115.13 1.5721
15-Jan-18 2132.02 1.5683
16-Jan-18 2161.51 1.5578
17-Jan-18 2176.48 1.5626
18-Jan-18 2175.00 1.5637
19-Jan-18 2155.81 1.5864
20-Jan-18 2097.48 1.6042
21-Jan-18 2098.64 1.6001
22-Jan-18 2091.42 1.5924
23-Jan-18 2103.42 1.5845
24-Jan-18 2057.44 1.5960
25-Jan-18 2040.17 1.6010
26-Jan-18 2008.71 1.6104
27-Jan-18 2083.36 1.5940
28-Jan-18 2065.21 1.6084
29-Jan-18 2075.88 1.6016
30-Jan-18 2032.79 1.6113
31-Jan-18 2014.88 1.6278
1-Feb-18 2100.38 1.6063
2-Feb-18 2049.40 1.6229
 3-Feb-18 2098.46 1.6228
4-Feb-18 2130.62 1.5982
5-Feb-18 2135.54 1.6037
6-Feb-18 2116.93 1.6090
7-Feb-18 2093.11 1.6005
8-Feb-18 2076.56 1.6107
9-Feb-18 2088.42 1.6159
10-Feb-18 2163.38 1.5963
11-Feb-18 2159.63 1.5915
12-Feb-18 2162.46 1.5942
13-Feb-18 2164.21 1.6088
14-Feb-18 2167.61 1.5998
15-Feb-18 2157.28 1.5977
16-Feb-18 2139.99 1.6078
17-Feb-18 2149.67 1.6002
18-Feb-18 2106.01 1.6094
19-Feb-18 2098.92 1.6043
20-Feb-18 2108.59 1.5928
21-Feb-18 2156.67 1.5822
22-Feb-18 2158.08 1.5766
23-Feb-18 2197.24 1.5795
24-Feb-18 2193.87 1.5775
25-Feb-18 2174.59 1.5824
26-Feb-18 2180.91 1.5770
27-Feb-18 2194.96 1.5652
28-Feb-18 2209.25 1.5599
1-Mar-18 2207.02 1.5656
2-Mar-18 2198.50 1.5667
3-Mar-18 2190.13 1.5773
4-Mar-18 2228.09 1.5746
5-Mar-18 2235.30 1.5635
6-Mar-18 2225.37 1.5630
7-Mar-18 2242.47 1.5576
8-Mar-18 2202.77 1.5660
9-Mar-18 2210.95 1.5750
10-Mar-18 2196.54 1.5752
11-Mar-18 2220.81 1.5735
12-Mar-18 2220.46 1.5601
13-Mar-18 2229.74 1.5614
14-Mar-18 2253.76 1.5720
15-Mar-18 2256.64 1.5680
16-Mar-18 2258.74 1.5707
17-Mar-18 2237.79 1.5773
18-Mar-18 2202.02 1.5736
19-Mar-18 2208.20 1.5620
20-Mar-18 2179.05 1.5700
21-Mar-18 2193.98 1.5622
22-Mar-18 2203.10 1.5528
23-Mar-18 2215.12 1.5450
24-Mar-18 2218.50 1.5470
25-Mar-18 2195.27 1.5585
26-Mar-18 2182.65 1.5658
27-Mar-18 2183.01 1.5568
28-Mar-18 2225.74 1.5500
29-Mar-18 2157.24 1.5637
30-Mar-18 2159.03 1.5542
31-Mar-18 2153.77 1.5424
1-Apr-18 2117.84 1.5466
2-Apr-18 2124.94 1.5316
3-Apr-18 2156.96 1.5277
4-Apr-18 2157.14 1.5258
5-Apr-18 2142.55 1.5340
6-Apr-18 2121.78 1.5410
7-Apr-18 2130.30 1.5331
8-Apr-18 2090.82 1.5374
9-Apr-18 2090.94 1.5389
10-Apr-18 2085.08 1.5479
11-Apr-18 2097.37 1.5467
12-Apr-18 2036.40 1.5538
13-Apr-18 2028.89 1.5612
14-Apr-18 2031.47 1.5612
15-Apr-18 2039.66 1.5572
16-Apr-18 2002.64 1.5632
17-Apr-18 2004.87 1.5607
18-Apr-18 1988.09 1.5709
19-Apr-18 2022.83 1.5735
20-Apr-18 1976.97 1.5825
21-Apr-18 1990.78 1.5851
22-Apr-18 1968.86 1.5647
23-Apr-18 1951.08 1.5782
24-Apr-18 1929.85 1.5827
25-Apr-18 1978.47 1.5682
26-Apr-18 2002.30 1.5613
27-Apr-18 2002.88 1.5500
28-Apr-18 2001.86 1.5558
29-Apr-18 2028.91 1.5489
30-Apr-18 2037.15 1.5469
1-May-18 1990.09 1.5617
2-May-18 1998.41 1.5494
3-May-18 1961.23 1.5621
4-May-18 2007.21 1.5574
5-May-18 2040.81 1.5566
6-May-18 2014.39 1.5692
7-May-18 2003.16 1.5714
8-May-18 1985.23 1.5682
9-May-18 2042.44 1.5612
10-May-18 2050.23 1.5573
11-May-18 2013.66 1.5760
12-May-18 2061.77 1.5750
13-May-18 2076.59 1.5671
14-May-18 2051.66 1.5790
15-May-18 2046.35 1.5743
16-May-18 2057.72 1.5803
17-May-18 2066.36 1.5866
18-May-18 2035.30 1.5903
19-May-18 2016.52 1.5888
20-May-18 2029.15 1.5931
21-May-18 2034.35 1.5893
22-May-18 2057.64 1.5848
23-May-18 2017.27 1.5961
24-May-18 2024.72 1.5975
25-May-18 2041.24 1.5991
26-May-18 2071.86 1.5973
27-May-18 2043.53 1.5924
28-May-18 2035.24 1.6032
29-May-18 2032.13 1.6072
30-May-18 1971.37 1.6161
31-May-18 1980.18 1.6066
1-Jun-18 2021.13 1.6113
2-Jun-18 1952.14 1.6225
3-Jun-18 1964.25 1.6165
4-Jun-18 1992.00 1.6152
5-Jun-18 1996.26 1.6066
6-Jun-18 1902.17 1.6456
7-Jun-18 1935.49 1.6395
8-Jun-18 1844.31 1.6399
9-Jun-18 1924.85 1.6249
10-Jun-18 2002.32 1.5957
11-Jun-18 1925.86 1.5927
12-Jun-18 1895.78 1.5954
13-Jun-18 1892.05 1.5943
14-Jun-18 1929.24 1.5892
15-Jun-18 1935.79 1.5900
16-Jun-18 1765.72 1.6225
17-Jun-18 1861.44 1.5938
18-Jun-18 1853.26 1.6037
19-Jun-18 1778.90 1.6133
20-Jun-18 1754.91 1.6158
21-Jun-18 1687.34 1.6339
22-Jun-18 1590.51 1.6255
23-Jun-18 1573.34 1.6081
24-Jun-18 1453.52 1.6025
25-Jun-18 1436.56 1.5831
26-Jun-18 1594.41 1.5571
27-Jun-18 1450.50 1.5676
28-Jun-18 1512.21 1.5647
29-Jun-18 1502.84 1.5650
30-Jun-18 1574.50 1.5749
1-Jul-18 1526.02 1.5861
2-Jul-18 1433.22 1.6015
3-Jul-18 1451.37 1.5921
4-Jul-18 1401.29 1.5874
5-Jul-18 1356.78 1.5844
6-Jul-18 1503.16 1.5676
7-Jul-18 1486.73 1.5627
8-Jul-18 1525.37 1.5475
9-Jul-18 1548.81 1.5483
10-Jul-18 1544.91 1.5527
11-Jul-18 1608.00 1.5712
12-Jul-18 1524.21 1.5761
13-Jul-18 1448.01 1.5783
14-Jul-18 1490.31 1.5686
15-Jul-18 1471.64 1.5749
16-Jul-18 1365.15 1.5875
17-Jul-18 1459.82 1.5764
18-Jul-18 1399.20 1.5918
19-Jul-18 1363.14 1.6058
20-Jul-18 1376.82 1.6219
21-Jul-18 1292.76 1.6449
22-Jul-18 1206.04 1.6797
23-Jul-18 1282.59 1.6542
24-Jul-18 1365.63 1.6399
25-Jul-18 1374.79 1.6646
26-Jul-18 1423.90 1.6734
27-Jul-18 1437.68 1.6828
28-Jul-18 1309.39 1.7070
29-Jul-18 1361.79 1.7131
30-Jul-18 1397.72 1.7111
31-Jul-18 1356.81 1.7208
1-Aug-18 1406.36 1.6965
2-Aug-18 1460.60 1.6933
3-Aug-18 1426.88 1.7078
4-Aug-18 1444.00 1.7022
5-Aug-18 1403.20 1.7121
6-Aug-18 1413.07 1.7163
7-Aug-18 1395.21 1.7244
8-Aug-18 1466.87 1.7569
9-Aug-18 1452.88 1.7716
10-Aug-18 1422.19 1.7900
11-Aug-18 1426.39 1.7851
12-Aug-18 1400.42 1.7810
13-Aug-18 1387.08 1.7793
14-Aug-18 1395.76 1.7775
15-Aug-18 1403.22 1.7845
16-Aug-18 1398.25 1.7894
17-Aug-18 1432.65 1.7943
18-Aug-18 1452.98 1.7727
19-Aug-18 1499.17 1.7534
20-Aug-18 1492.21 1.7428
21-Aug-18 1503.87 1.7494
22-Aug-18 1459.58 1.7454
23-Aug-18 1464.60 1.7506
24-Aug-18 1433.41 1.7548
25-Aug-18 1401.07 1.7668
26-Aug-18 1403.63 1.7680
27-Aug-18 1356.79 1.7797
28-Aug-18 1358.64 1.7772
29-Aug-18 1368.92 1.7614
30-Aug-18 1296.63 1.7525
31-Aug-18 1353.33 1.7278
1-Sep-18 1332.84 1.7210
2-Sep-18 1340.02 1.7191
3-Sep-18 1347.47 1.7154
4-Sep-18 1362.18 1.7287
5-Sep-18 1408.07 1.7135
6-Sep-18 1361.54 1.6926
7-Sep-18 1330.51 1.6939
8-Sep-18 1329.81 1.7113
9-Sep-18 1350.89 1.6940
10-Sep-18 1341.77 1.6897
11-Sep-18 1363.82 1.6933
12-Sep-18 1401.06 1.6849
13-Sep-18 1403.19 1.6883
14-Sep-18 1334.30 1.7092
15-Sep-18 1345.50 1.7166
16-Sep-18 1348.15 1.7175
17-Sep-18 1334.83 1.7026
18-Sep-18 1274.26 1.7360
19-Sep-18 1273.29 1.7210
20-Sep-18 1258.82 1.7213
21-Sep-18 1244.72 1.7159
22-Sep-18 1201.56 1.7205
23-Sep-18 1249.76 1.7149
24-Sep-18 1236.74 1.7006
25-Sep-18 1217.49 1.6905
26-Sep-18 1188.84 1.6893
27-Sep-18 1133.43 1.7079
28-Sep-18 1126.18 1.7058
29-Sep-18 1153.35 1.6933
30-Sep-18 1104.38 1.7133
 1-Oct-18 1106.00 1.7066
2-Oct-18 1095.04 1.7088
3-Oct-18 1164.83 1.6907
4-Oct-18 1168.07 1.7018
5-Oct-18 1215.87 1.7130
6-Oct-18 1225.32 1.7105
7-Oct-18 1221.03 1.7046
8-Oct-18 1260.29 1.6982
9-Oct-18 1286.62 1.7585
10-Oct-18 1269.93 1.7663
11-Oct-18 1244.86 1.7651
12-Oct-18 1333.21 1.7623
13-Oct-18 1306.03 1.7584
14-Oct-18 1318.61 1.7497
15-Oct-18 1349.37 1.7547
16-Oct-18 1322.19 1.7546
17-Oct-18 1276.23 1.7605
18-Oct-18 1292.98 1.7683
19-Oct-18 1314.63 1.7698
20-Oct-18 1352.47 1.7532
21-Oct-18 1365.66 1.7356
22-Oct-18 1354.36 1.7305
23-Oct-18 1322.91 1.7345
24-Oct-18 1338.53 1.7408
25-Oct-18 1389.49 1.7305
26-Oct-18 1393.13 1.7412
27-Oct-18 1365.20 1.7518
28-Oct-18 1382.36 1.7552
29-Oct-18 1403.89 1.7453
30-Oct-18 1410.85 1.7290
31-Oct-18 1350.52 1.7455
1-Nov-18 1379.22 1.7364
2-Nov-18 1368.92 1.7305
3-Nov-18 1382.52 1.7336
4-Nov-18 1405.74 1.7225
5-Nov-18 1391.58 1.7354
6-Nov-18 1387.82 1.7198
7-Nov-18 1417.99 1.7065
8-Nov-18 1416.73 1.7050
9-Nov-18 1424.41 1.7008
10-Nov-18 1472.64 1.7017
11-Nov-18 1467.25 1.6999
12-Nov-18 1493.31 1.7003
13-Nov-18 1473.66 1.6780
14-Nov-18 1509.14 1.6841
15-Nov-18 1477.20 1.7000
16-Nov-18 1475.83 1.7006
17-Nov-18 1436.74 1.7078
18-Nov-18 1451.79 1.7111
19-Nov-18 1435.48 1.7036
20-Nov-18 1479.24 1.6898
21-Nov-18 1476.94 1.6894
22-Nov-18 1469.47 1.6969
23-Nov-18 1445.28 1.6707
24-Nov-18 1443.14 1.6602
25-Nov-18 1481.10 1.6468
26-Nov-18 1453.28 1.6229
27-Nov-18 1475.94 1.6385
28-Nov-18 1495.97 1.6562
29-Nov-18 1534.65 1.6312
30-Nov-18 1537.69 1.6385
1-Dec-18 1516.88 1.6470
2-Dec-18 1534.59 1.6274
3-Dec-18 1530.82 1.6133
4-Dec-18 1529.59 1.6091
5-Dec-18 1535.03 1.6132
6-Dec-18 1529.76 1.6033
7-Dec-18 1539.50 1.6147
8-Dec-18 1541.70 1.6220
9-Dec-18 1505.06 1.6335
10-Dec-18 1485.92 1.6400
11-Dec-18 1483.90 1.6371
12-Dec-18 1496.59 1.6203
13-Dec-18 1501.25 1.6275
14-Dec-18 1455.54 1.6408
15-Dec-18 1458.92 1.6479
16-Dec-18 1468.48 1.6400
17-Dec-18 1499.98 1.6583
18-Dec-18 1498.08 1.6605
19-Dec-18 1511.70 1.6678
20-Dec-18 1498.94 1.6610
21-Dec-18 1505.64 1.6611
22-Dec-18 1461.80 1.6660
23-Dec-18 1465.58 1.6658
24-Dec-18 1436.74 1.6715
25-Dec-18 1435.20 1.6892
26-Dec-18 1440.30 1.6777
27-Dec-18 1434.50 1.6899
28-Dec-18 1470.43 1.6837
29-Dec-18 1478.24 1.6694
30-Dec-18 1522.09 1.6541
31-Dec-18 1535.30 1.6581
1-Jan-19 1534.71 1.6492
2-Jan-19 1552.26 1.6557
3-Jan-19 1557.91 1.6718
4-Jan-19 1557.37 1.6647
 5-Jan-19 1593.65 1.6514
6-Jan-19 1598.50 1.6516
7-Jan-19 1603.26 1.6442
8-Jan-19 1599.09 1.6495
9-Jan-19 1592.00 1.6524
10-Jan-19 1611.14 1.6584
11-Jan-19 1612.31 1.6747
12-Jan-19 1637.06 1.6569
13-Jan-19 1642.03 1.6517
14-Jan-19 1637.81 1.6451
15-Jan-19 1628.82 1.6457
16-Jan-19 1650.73 1.6342
17-Jan-19 1645.26 1.6441
18-Jan-19 1624.91 1.6573
19-Jan-19 1644.23 1.6512
20-Jan-19 1655.66 1.6653
21-Jan-19 1641.54 1.6683
22-Jan-19 1602.06 1.6808
23-Jan-19 1618.60 1.6761
24-Jan-19 1629.92 1.6839
25-Jan-19 1647.85 1.6864
26-Jan-19 1678.84 1.6694
27-Jan-19 1677.94 1.6814
28-Jan-19 1681.92 1.6865
29-Jan-19 1682.29 1.6870
30-Jan-19 1687.16 1.6847
31-Jan-19 1684.05 1.6858
1-Feb-19 1670.52 1.6920
2-Feb-19 1633.63 1.6969
3-Feb-19 1628.66 1.7059
4-Feb-19 1642.68 1.7021
5-Feb-19 1664.34 1.6899
6-Feb-19 1679.32 1.6864
7-Feb-19 1692.48 1.6904
8-Feb-19 1710.14 1.7077
9-Feb-19 1708.18 1.7072
10-Feb-19 1719.04 1.6993
11-Feb-19 1724.45 1.6944
12-Feb-19 1750.91 1.6941
13-Feb-19 1745.80 1.7039
14-Feb-19 1750.43 1.6947
15-Feb-19 1744.47 1.6936
16-Feb-19 1755.99 1.6974
17-Feb-19 1738.32 1.7014
18-Feb-19 1722.02 1.7045
19-Feb-19 1711.53 1.7121
20-Feb-19 1742.32 1.7182
21-Feb-19 1738.48 1.7167
22-Feb-19 1732.86 1.7147
23-Feb-19 1688.24 1.7329
24-Feb-19 1680.70 1.7275
25-Feb-19 1705.73 1.7274
26-Feb-19 1729.14 1.7227
27-Feb-19 1734.74 1.7331
28-Feb-19 1747.70 1.7244
1-Mar-19 1757.60 1.7052
2-Mar-19 1760.51 1.7108
3-Mar-19 1791.47 1.7018
4-Mar-19 1798.91 1.6957
5-Mar-19 1784.35 1.7026
6-Mar-19 1801.12 1.7063
7-Mar-19 1789.93 1.7129
8-Mar-19 1774.33 1.7068
9-Mar-19 1793.34 1.7020
10-Mar-19 1771.50 1.6926
11-Mar-19 1750.75 1.6837
12-Mar-19 1744.95 1.6992
13-Mar-19 1711.09 1.7039
14-Mar-19 1749.76 1.6928
15-Mar-19 1700.67 1.7085
16-Mar-19 1711.65 1.7045
17-Mar-19 1715.81 1.6978
18-Mar-19 1718.21 1.6897
19-Mar-19 1751.45 1.6898
20-Mar-19 1756.07 1.6941
21-Mar-19 1795.56 1.6958
22-Mar-19 1795.90 1.6976
23-Mar-19 1786.66 1.7025
24-Mar-19 1796.93 1.7052
25-Mar-19 1823.29 1.7174
26-Mar-19 1825.18 1.7182
27-Mar-19 1824.61 1.7131
28-Mar-19 1800.12 1.7170
29-Mar-19 1794.65 1.7126
30-Mar-19 1819.17 1.7157
31-Mar-19 1818.31 1.7225
1-Apr-19 1826.74 1.7276
2-Apr-19 1795.70 1.7366
3-Apr-19 1802.68 1.7384
4-Apr-19 1824.54 1.7285
5-Apr-19 1825.40 1.7264
6-Apr-19 1810.13 1.7181
7-Apr-19 1820.11 1.7061
8-Apr-19 1815.70 1.7146
9-Apr-19 1797.31 1.7207
10-Apr-19 1804.10 1.7145
 11-Apr-19 1814.81 1.7069
12-Apr-19 1821.80 1.7022
13-Apr-19 1834.55 1.7027
14-Apr-19 1824.37 1.6978
15-Apr-19 1826.45 1.6968
16-Apr-19 1804.96 1.7123
17-Apr-19 1815.50 1.7053
18-Apr-19 1834.59 1.6893
19-Apr-19 1841.17 1.6808
20-Apr-19 1845.80 1.6805
21-Apr-19 1855.50 1.6750
22-Apr-19 1857.89 1.6703
23-Apr-19 1855.61 1.6759
24-Apr-19 1856.14 1.6774
25-Apr-19 1837.50 1.6724
26-Apr-19 1867.06 1.6747
27-Apr-19 1872.90 1.6814
28-Apr-19 1874.73 1.6749
29-Apr-19 1882.34 1.6751
30-Apr-19 1887.77 1.6750
1-May-19 1891.06 1.6773
2-May-19 1873.32 1.6908
3-May-19 1889.10 1.6809
4-May-19 1893.72 1.6870
5-May-19 1873.30 1.6938
6-May-19 1896.72 1.6918
7-May-19 1876.90 1.6972
8-May-19 1841.39 1.7051
9-May-19 1800.61 1.7031
10-May-19 1808.93 1.7023
11-May-19 1801.34 1.7024
12-May-19 1810.21 1.6999
13-May-19 1788.97 1.7010
14-May-19 1771.40 1.7072
15-May-19 1796.67 1.6989
16-May-19 1819.99 1.7010
17-May-19 1810.64 1.6934
18-May-19 1754.30 1.7066
19-May-19 1759.38 1.7116
20-May-19 1744.37 1.7134
21-May-19 1767.18 1.7042
22-May-19 1763.69 1.6985
23-May-19 1781.01 1.6962
24-May-19 1776.50 1.6996
25-May-19 1808.72 1.7043
26-May-19 1816.70 1.6948
27-May-19 1828.81 1.6867
28-May-19 1833.09 1.6898
29-May-19 1831.21 1.6881
30-May-19 1809.05 1.7017
31-May-19 1826.99 1.7015
1-Jun-19 1823.64 1.7092
2-Jun-19 1826.27 1.7108
3-Jun-19 1844.87 1.7127
4-Jun-19 1849.17 1.7133
5-Jun-19 1850.24 1.7117
6-Jun-19 1857.20 1.7139
7-Jun-19 1883.28 1.7045
8-Jun-19 1883.29 1.7005
9-Jun-19 1886.60 1.7034
10-Jun-19 1895.38 1.7004
11-Jun-19 1903.68 1.6999
12-Jun-19 1903.29 1.7032
13-Jun-19 1904.19 1.7051
14-Jun-19 1919.02 1.7109
15-Jun-19 1930.22 1.7122
16-Jun-19 1929.63 1.7081
17-Jun-19 1919.80 1.7059
18-Jun-19 1929.64 1.7112
19-Jun-19 1943.70 1.7091
20-Jun-19 1933.04 1.6883
21-Jun-19 1929.75 1.6852
22-Jun-19 1931.18 1.6892
23-Jun-19 1942.51 1.6876
24-Jun-19 1942.81 1.6888
25-Jun-19 1936.48 1.6929
26-Jun-19 1950.91 1.6876
27-Jun-19 1966.44 1.6716
28-Jun-19 1969.76 1.6768
29-Jun-19 1959.04 1.6901
30-Jun-19 1965.72 1.6857