OBV

Tra Buy Time Instrument Qty.
8/2/2022 1.00 Tra 7 11:28:33 AM 37500CE 25
2.00 Tra 6 10:45:47 AM 37500CE 25

3.00 Tra 5 10:29:59 AM 37700PE 25
4.00 Tra 4 10:15:35 AM 37700PE 25
5.00 Tra 3 10:09:54 AM 37800PE 25
6.00 Tra 2 9:59:08 AM 37800PE 25
7.00 Tra 1 9:24:43 AM 38000 PE 25
9/2/2022 8.00 Tra 8 2:03:29 PM 38400CE 25
9.00 Tra 7 1:07:04 PM 38400PE 25
10.00 Tra 6 1:04:58 PM 38400PE 25
11.00 Tra 5 12:46:27 PM 38500CE 25
12.00 Tra 4 11:29:03 AM 38500CE 25
13.00 Tra 3 11:09:13 AM 38400PE 25
14.00 Tra 2 10:22:56 AM 38500PE 25
15.00 Tra 1 9:17:58 AM 38200CE 25

10/2/2022 16.00 Tra 8 1:00:15 PM 39100CE 25
17.00 Tra 7 11:41:45 AM 39000CE 25
18.00 Tra 6 11:37:51 AM 39000CE 50
19.00 Tra 5 11:30:44 AM 39000CE 25
20.00 Tra 4 11:26:03 AM 39100PE 25
21.00 Tra 3 10:21:25 AM 38600CE 25
22.00 Tra 2 10:19:58 AM 38600CE 25
23.00 Tra 1 10:08:44 AM 38600CE 25

11/2/2022 24.00 Tra 17 2:22:25 PM 38300PE 25
25.00 Tra 16 2:11:56 PM 38300PE 25
26.00 Tra 15 2:07:00 PM 38300PE 25
27.00 Tra 14 1:42:23 PM 38900CE 25
28.00 Tra 13 1:24:07 PM 38900CE 25
29.00 Tra 12 1:19:29 PM 38300PE 25
30.00 Tra 11 1:15:03 PM 38800CE 25
31.00 Tra 10 12:45:21 PM 38800CE 25
32.00 Tra 9 12:12:22 PM 38700CE 25
33.00 Tra 8 12:10:33 PM 38300PE 25
34.00 Tra 7 12:04:54 PM 38700CE 25
35.00 Tra 6 11:51:35 AM 38700CE 25
36.00 Tra 5 11:44:16 AM 38700CE 25
37.00 Tra 4 10:15:07 AM 38300PE 25
38.00 Tra 3 10:11:12 AM 38300PE 25
39.00 Tra 2 9:20:35 AM 38700CE 25
40.00 Tra 1 9:18:41 AM 38700CE 25
14/2/22 41.00 Tra 9 2/14/2022 14:28 36500PE 25
42.00 Tra 8 2/14/2022 14:24 36800PE 25
43.00 Tra 7 2/14/2022 14:15 37500CE 25
44.00 Tra 6 2/14/2022 14:12 36800PE 25
45.00 Tra 5 2/14/2022 13:42 36500PE 25
46.00 Tra 4 2/14/2022 13:15 38000CE 50
47.00 Tra 3 2/14/2022 11:47 38000CE 50
48.00 Tra 2 2/14/2022 11:30 36500PE 25
49.00 Tra 1 2/14/2022 9:56 38000CE 25
15/2/22 50.00 Tra 5 2/15/2022 14:45 38000CE 100
51.00 Tra 4 2/15/2022 14:33 38000CE 25
52.00 Tra 3 2/15/2022 10:38 36500PE 25
53.00 Tra 2 2/15/2022 9:59 36500PE 25
54.00 Tra 1 2/15/2022 9:51 37200CE 25
16/2/22 55.00 Tra 2 2/16/2022 10:31 BANKNIFTY2221738000PE 25

56.00 Tra 1 2/16/2022 10:12 BANKNIFTY2221738000PE 25
17/2/22 57.00 Tra 12 2/17/2022 14:00 BANKNIFTY2221737800PE 25
58.00 Tra 11 2/17/2022 13:55 BANKNIFTY2221737800PE 25
59.00 Tra 10 2/17/2022 13:53 BANKNIFTY2221737800CE 25
60.00 Tra 9 2/17/2022 13:45 BANKNIFTY2221737800CE 25
61.00 Tra 8 2/17/2022 10:57 BANKNIFTY2221737500CE 25
62.00 Tra 7 2/17/2022 10:55 BANKNIFTY2221737500CE 25
63.00 Tra 6 2/17/2022 10:47 BANKNIFTY2221737500CE 25
64.00 Tra 5 2/17/2022 10:41 BANKNIFTY2221737500CE 25
65.00 Tra 4 2/17/2022 10:40 BANKNIFTY2221737500CE 100
66.00 Tra 3 2/17/2022 10:37 BANKNIFTY2221737500CE 25
67.00 Tra 2 2/17/2022 10:31 BANKNIFTY2221737500PE 25
68.00 Tra 1 2/17/2022 10:24 BANKNIFTY2221737500PE 25
18/2/22 69.00 Tra 12 2/18/2022 13:48 BANKNIFTY22FEB37800CE 25
70.00 Tra 11 2/18/2022 13:08 BANKNIFTY22FEB37800CE 25
78.00 Tra 3 2/18/2022 9:44 BANKNIFTY22FEB37200PE 25
21/2/22 81.00 Tra 7 2/21/2022 13:40 BANKNIFTY22FEB37900PE 25
23/2/22 105.00 Tra 5 2/23/2022 11:18 BANKNIFTY22FEB37500CE 25
RUS-UKR 111.00 Tra 3 2/24/2022 9:45 BANKNIFTY22FEB36300PE 100
WAR 112.00 Tra 2 2/24/2022 9:43 BANKNIFTY22FEB36300PE 100
STARTED 113.00 Tra 1 2/24/2022 9:24 BANKNIFTY22FEB36300PE 25
25/2/22 114.00 Tra 3 2/25/2022 14:22 BANKNIFTY2230336700CE 25
Iind DAY
OF WAR 115.00 Tra 2 2/25/2022 9:49 BANKNIFTY2230336500CE 25
116.00 Tra 1 2/25/2022 9:36 BANKNIFTY2230336300CE 25

28/2/22 117.00 Tra 5 2/28/2022 12:43 BANKNIFTY2230335900PE 25
118.00 Tra 4 2/28/2022 12:35 BANKNIFTY2230336400CE 25
119.00 Tra 3 2/28/2022 12:08 BANKNIFTY2230336400CE 25
120.00 Tra 2 2/28/2022 10:48 BANKNIFTY2230335900CE 25

121.00 Tra 1 2/28/2022 9:22 BANKNIFTY2230335700PE 25
2/3/2022 122.00 Tra 14 3/2/2022 15:02 BANKNIFTY2230335100CE 100
123.00 Tra 13 3/2/2022 15:01 BANKNIFTY2230335100CE 100
124.00 Tra 12 3/2/2022 15:01 BANKNIFTY2230335100CE 100
125.00 Tra 11 3/2/2022 15:00 BANKNIFTY2230335100CE 100
126.00 Tra 10 3/2/2022 14:47 BANKNIFTY2230335100CE 100
127.00 Tra 9 3/2/2022 14:19 BANKNIFTY2230335000PE 25
128.00 Tra 8 3/2/2022 14:17 BANKNIFTY2230335000PE 100
129.00 Tra 7 3/2/2022 13:57 BANKNIFTY2230335100CE 50
130.00 Tra 6 3/2/2022 13:48 BANKNIFTY2230335100CE 50
131.00 Tra 5 3/2/2022 13:19 BANKNIFTY2230335100CE 50
132.00 Tra 4 3/2/2022 13:06 BANKNIFTY2230335100CE 25
133.00 Tra 3 3/2/2022 11:14 BANKNIFTY2230335200CE 50
134.00 Tra 2 3/2/2022 10:53 BANKNIFTY2230335200CE 25
135.00 Tra 1 3/2/2022 9:41 BANKNIFTY2230335400PE 25
3/3/2022 136.00 Tra 1 3/3/2022 13:31 BANKNIFTY2230335000CE 25
4/3/2022 137.00 Tra 2 2022-03-04 09:27:30 BANKNIFTY2231034800CE 25
138.00 Tra 1 2022-03-04 10:30:57 BANKNIFTY2231034000PE 25
7/3/2022 139.00 Tra 1 3/7/2022 11:55 BANKNIFTY2231033400CE 25
8/3/2022 140.00 Tra 3 3/8/2022 13:38 BANKNIFTY2231032500CE 25
141.00 Tra 2 3/8/2022 10:07 BANKNIFTY2231033000CE 25
142.00 Tra 1 3/8/2022 10:04 BANKNIFTY2231032800CE 25
9/3/2022 143.00 Tra 21 3/9/2022 14:53 BANKNIFTY2231033700CE 100
144.00 Tra 20 3/9/2022 14:30 BANKNIFTY2231033700CE 25
145.00 Tra 19 3/9/2022 14:20 BANKNIFTY2231033700CE 200
146.00 Tra 18 3/9/2022 14:17 BANKNIFTY2231033500CE 100
147.00 Tra 17 3/9/2022 14:02 BANKNIFTY2231033500CE 100
148.00 Tra 16 3/9/2022 13:55 BANKNIFTY2231033500CE 100
149.00 Tra 15 3/9/2022 13:42 BANKNIFTY2231033500CE 100
150.00 Tra 14 3/9/2022 13:10 BANKNIFTY2231033500CE 100
151.00 Tra 13 3/9/2022 13:09 BANKNIFTY2231033500CE 150
152.00 Tra 12 3/9/2022 12:51 BANKNIFTY2231033500CE 100
153.00 Tra 11 3/9/2022 12:47 BANKNIFTY2231033500CE 100
154.00 Tra 10 3/9/2022 11:00 BANKNIFTY2231033200PE 100
155.00 Tra 9 3/9/2022 10:55 BANKNIFTY2231033300CE 200
156.00 Tra 8 3/9/2022 10:51 BANKNIFTY2231033300CE 25
157.00 Tra 7 3/9/2022 10:42 BANKNIFTY2231033200PE 150
158.00 Tra 6 3/9/2022 10:38 BANKNIFTY2231033300CE 200
159.00 Tra 5 3/9/2022 10:33 BANKNIFTY2231033200PE 100
160.00 Tra 4 3/9/2022 10:33 BANKNIFTY2231033200PE 100
161.00 Tra 3 3/9/2022 10:32 BANKNIFTY2231033200PE 100
162.00 Tra 2 3/9/2022 10:30 BANKNIFTY2231033300CE 50
163.00 Tra 1 3/9/2022 10:25 BANKNIFTY2231033300CE 25
10/3/2022 164.00 Tra 8 3/10/2022 10:37 BANKNIFTY2231035300CE 200
165.00 Tra 7 3/10/2022 10:26 BANKNIFTY2231035300CE 25
166.00 Tra 6 3/10/2022 10:25 BANKNIFTY2231035300CE 25
167.00 Tra 5 3/10/2022 10:10 BANKNIFTY2231035000CE 25
168.00 Tra 4 3/10/2022 10:01 BANKNIFTY2231035000CE 25
169.00 Tra 3 3/10/2022 9:26 BANKNIFTY2231035000CE 25
170.00 Tra 2 3/10/2022 9:21 BANKNIFTY2231035000CE 25
171.00 Tra 1 3/10/2022 9:15 BANKNIFTY2231035000CE 200
11/3/2022 172.00 Tra 4 3/11/2022 13:40 BANKNIFTY2231734000PE 100
173.00 Tra 3 3/11/2022 13:34 BANKNIFTY2231734000PE 25
174.00 Tra 2 3/11/2022 13:30 BANKNIFTY2231734800CE 25
175.00 Tra 1 3/11/2022 13:28 BANKNIFTY2231734000PE 25
14/3/22 176.00 Tra 9 3/14/2022 11:28 BANKNIFTY2231735200CE 50
177.00 Tra 8 3/14/2022 9:55 BANKNIFTY2231735200CE 50
178.00 Tra 7 3/14/2022 9:43 BANKNIFTY2231735200CE 50
179.00 Tra 6 3/14/2022 9:41 BANKNIFTY2231735200CE 100
180.00 Tra 5 3/14/2022 9:33 BANKNIFTY2231734800PE 100
181.00 Tra 4 3/14/2022 9:30 BANKNIFTY2231734800PE 100
182.00 Tra 3 3/14/2022 9:26 BANKNIFTY2231735200CE 100
183.00 Tra 2 3/14/2022 9:24 BANKNIFTY2231734800PE 50
184.00 Tra 1 3/14/2022 9:21 BANKNIFTY2231735200CE 25
15/3/22 185.00 Tra 2 3/15/2022 9:45 BANKNIFTY2231735200PE 50
186.00 Tra 1 3/15/2022 9:42 BANKNIFTY2231735200PE 25
17/3/22 187.00 Tra 5 3/17/2022 12:04 BANKNIFTY2231736600PE 50
188.00 Tra 4 3/17/2022 11:59 BANKNIFTY2231736600PE 50
189.00 Tra 3 3/17/2022 11:50 BANKNIFTY2231736400CE 50
190.00 Tra 2 3/17/2022 11:30 BANKNIFTY2231736400CE 50
191.00 Tra 1 3/17/2022 10:00 BANKNIFTY2231736400CE 50
21/3/22 192.00 Tra 20 3/21/2022 12:48 BANKNIFTY2232436100PE 100
193.00 Tra 19 3/21/2022 12:42 BANKNIFTY2232436100PE 100
194.00 Tra 18 3/21/2022 12:36 BANKNIFTY2232436100PE 25
195.00 Tra 17 3/21/2022 12:35 BANKNIFTY2232436100PE 100
196.00 Tra 16 3/21/2022 11:03 BANKNIFTY2232436100CE 100
197.00 Tra 15 3/21/2022 10:58 BANKNIFTY2232436100CE 100
198.00 Tra 14 3/21/2022 10:38 BANKNIFTY2232436100CE 100
199.00 Tra 13 3/21/2022 10:23 BANKNIFTY2232436200PE 100
200.00 Tra 12 3/21/2022 10:09 BANKNIFTY2232436100CE 100
201.00 Tra 11 3/21/2022 10:01 BANKNIFTY2232436100CE 100
202.00 Tra 10 3/21/2022 9:57 BANKNIFTY2232436100CE 100
203.00 Tra 9 3/21/2022 9:54 BANKNIFTY2232436200PE 100
204.00 Tra 8 3/21/2022 9:45 BANKNIFTY2232436200PE 100
205.00 Tra 7 3/21/2022 9:42 BANKNIFTY2232436400CE 50
206.00 Tra 6 3/21/2022 9:40 BANKNIFTY2232436200PE 25
207.00 Tra 5 3/21/2022 9:34 BANKNIFTY2232436200PE 100
208.00 Tra 4 3/21/2022 9:26 BANKNIFTY2232436400CE 25
209.00 Tra 3 3/21/2022 9:24 BANKNIFTY2232436400CE 50
210.00 Tra 2 3/21/2022 9:23 BANKNIFTY2232436200PE 25
211.00 Tra 1 3/21/2022 9:17 BANKNIFTY2232436200PE 25
22/3/22 212.00 Tra 16 3/22/2022 12:49 BANKNIFTY2232435500CE 100
213.00 Tra 15 3/22/2022 12:44 BANKNIFTY2232435500CE 100
214.00 Tra 14 3/22/2022 12:16 BANKNIFTY2232435500CE 150
215.00 Tra 13 3/22/2022 11:50 BANKNIFTY2232435700PE 100
216.00 Tra 12 3/22/2022 11:43 BANKNIFTY2232435500CE 150
217.00 Tra 11 3/22/2022 11:41 BANKNIFTY2232435700PE 150
218.00 Tra 10 3/22/2022 11:35 BANKNIFTY2232435500CE 50
219.00 Tra 9 3/22/2022 11:08 BANKNIFTY2232435500CE 100
220.00 Tra 8 3/22/2022 10:46 BANKNIFTY2232435500CE 100
221.00 Tra 7 3/22/2022 10:30 BANKNIFTY2232435500CE 100
222.00 Tra 6 3/22/2022 10:20 BANKNIFTY2232435500CE 25
223.00 Tra 5 3/22/2022 10:12 BANKNIFTY2232435700PE 25
224.00 Tra 4 3/22/2022 9:51 BANKNIFTY2232435700PE 100
225.00 Tra 3 3/22/2022 9:37 BANKNIFTY2232435700CE 50
226.00 Tra 2 3/22/2022 9:15 BANKNIFTY2232435700PE 25
227.00 Tra 1 3/22/2022 9:15 BANKNIFTY2232435700PE 25
22/3/22 228.00 Tra 26 3/23/2022 14:32 BANKNIFTY2232436200CE 100
229.00 Tra 25 3/23/2022 12:42 BANKNIFTY2232436500PE 75
230.00 Tra 24 3/23/2022 12:36 BANKNIFTY2232436500PE 50
231.00 Tra 23 3/23/2022 12:36 BANKNIFTY2232436500PE 25
232.00 Tra 22 3/23/2022 11:52 BANKNIFTY2232436500CE 125
233.00 Tra 21 3/23/2022 11:29 BANKNIFTY2232436300CE 100
234.00 Tra 20 3/23/2022 11:22 BANKNIFTY2232436500PE 100
235.00 Tra 19 3/23/2022 11:13 BANKNIFTY2232436500PE 100
236.00 Tra 18 3/23/2022 11:09 BANKNIFTY2232436500PE 100
237.00 Tra 17 3/23/2022 10:59 BANKNIFTY2232436700CE 100
238.00 Tra 16 3/23/2022 10:52 BANKNIFTY2232436700CE 100
239.00 Tra 15 3/23/2022 10:47 BANKNIFTY2232436700CE 225
240.00 Tra 14 3/23/2022 10:45 BANKNIFTY2232436700CE 225
241.00 Tra 13 3/23/2022 10:42 BANKNIFTY2232436500PE 25
242.00 Tra 12 3/23/2022 10:40 BANKNIFTY2232436500PE 100
243.00 Tra 11 3/23/2022 10:39 BANKNIFTY2232436500PE 100
244.00 Tra 10 3/23/2022 10:31 BANKNIFTY2232436700CE 225
245.00 Tra 9 3/23/2022 10:23 BANKNIFTY2232436700CE 250
246.00 Tra 8 3/23/2022 10:21 BANKNIFTY2232436500PE 100
247.00 Tra 7 3/23/2022 10:02 BANKNIFTY2232436700CE 200
248.00 Tra 6 3/23/2022 9:55 BANKNIFTY2232436500PE 200
249.00 Tra 5 3/23/2022 9:53 BANKNIFTY2232436700CE 200
250.00 Tra 4 3/23/2022 9:45 BANKNIFTY2232436500PE 100
251.00 Tra 3 3/23/2022 9:43 BANKNIFTY2232436500PE 25
252.00 Tra 2 3/23/2022 9:17 BANKNIFTY2232436700CE 100
23/3/22 253.00 Tra 1 3/23/2022 9:15 BANKNIFTY2232436700CE 25
254.00 Tra 16 3/24/2022 13:26 BANKNIFTY2232435400CE 100
255.00 Tra 15 3/24/2022 13:26 BANKNIFTY2232435400CE 200
256.00 Tra 14 3/24/2022 13:18 BANKNIFTY2232435400CE 100
257.00 Tra 13 3/24/2022 13:14 BANKNIFTY2232435600PE 100
258.00 Tra 12 3/24/2022 12:33 BANKNIFTY2232435500CE 200
259.00 Tra 11 3/24/2022 12:24 BANKNIFTY2232436000PE 100
260.00 Tra 10 3/24/2022 12:22 BANKNIFTY2232436000PE 100
261.00 Tra 9 3/24/2022 12:22 BANKNIFTY2232436000PE 100
262.00 Tra 8 3/24/2022 12:20 BANKNIFTY2232435500CE 200
263.00 Tra 7 3/24/2022 12:16 BANKNIFTY2232435600PE 25
264.00 Tra 6 3/24/2022 11:54 BANKNIFTY2232436000PE 150
265.00 Tra 5 3/24/2022 11:49 BANKNIFTY2232436000PE 200
266.00 Tra 4 3/24/2022 11:36 BANKNIFTY2232436000PE 200
267.00 Tra 3 3/24/2022 11:19 BANKNIFTY2232436000PE 200
268.00 Tra 2 3/24/2022 9:21 BANKNIFTY2232435600PE 100
24/03/22 269.00 Tra 1 3/24/2022 9:16 BANKNIFTY2232435600PE 100
25/03/22 270.00 Tra 2 3/25/2022 9:38 BANKNIFTY22MAR35600CE 100
271.00 Tra 1 3/25/2022 9:17 BANKNIFTY22MAR35500PE 100
29/3/22 272.00 Tra 18 3/29/2022 15:06 BANKNIFTY22MAR35600CE 200
273.00 Tra 17 3/29/2022 14:57 BANKNIFTY22MAR35600CE 200
31/3/22 290.00 Tra 2 31/3/22 BANKNIFTY22MAR36300CE 100
291.00 Tra 1 31/3/22 BANKNIFTY22MAR36300PE 100
1/4/2022 292.00 Tra 1 1/4/2022 BANKNIFTY22APR36700CE 100
293.00 Tra 5 4/4/2022 14:29 BANKNIFTY2240738500CE 25
294.00 Tra 4 4/4/2022 11:55 BANKNIFTY2240738000CE 25
295.00 Tra 3 4/4/2022 11:23 BANKNIFTY2240738000CE 25
296.00 Tra 2 4/4/2022 11:18 BANKNIFTY2240738000CE 50
4/4/2022 297.00 Tra 1 4/4/2022 9:30 BANKNIFTY2240738000CE 25
5/4/2022 298.00 Tra 1 5/4/2022
299.00 Tra 2 6/4/2022 9:48 banknifty 37600 PE 50
6/4/2022 300.00 Tra 1 6/4/2022 9:19 banknifty 37700 CE 25
301.00 Tra 8 4/7/2022 13:31 BANKNIFTY2240737900PE 25
302.00 Tra 7 4/7/2022 13:29 BANKNIFTY2240737900PE 25
303.00 Tra 6 4/7/2022 11:41 BANKNIFTY2240737500CE 100
304.00 Tra 5 4/7/2022 11:27 BANKNIFTY2240737500CE 100
305.00 Tra 4 4/7/2022 11:25 BANKNIFTY2240737500CE 100
306.00 Tra 3 4/7/2022 11:15 BANKNIFTY2240737600PE 100
307.00 Tra 2 4/7/2022 9:47 BANKNIFTY2240737500PE 50
7/4/2022 308.00 Tra 1 4/7/2022 9:25 BANKNIFTY2240737500PE 25
309.00 Tra 6 4/8/2022 14:21:59 AM BANKNIFTY2241337900PE 50
310.00 Tra 5 4/8/2022 14:16:59 AM BANKNIFTY2241337900PE 50
311.00 Tra 4 4/8/2022 14:10:59 AM BANKNIFTY2241337700CE 25
312.00 Tra 3 4/8/2022 13:58:25 AM BANKNIFTY2241337700CE 25
313.00 Tra 2 4/8/2022 9:59 BANKNIFTY2241337700CE 25
8/4/2022 314.00 Tra 1 4/8/2022 9:48 BANKNIFTY2241337500PE 50
315.00 Tra 10 4/11/2022 13:15 BANKNIFTY2241337600CE 25
316.00 Tra 9 4/11/2022 12:59 BANKNIFTY2241337600CE 50
317.00 Tra 8 4/11/2022 12:53 BANKNIFTY2241337600CE 25
318.00 Tra 7 4/11/2022 12:15 BANKNIFTY2241337600CE 50
319.00 Tra 6 4/11/2022 12:02 BANKNIFTY2241338000PE 50
320.00 Tra 5 4/11/2022 12:01 BANKNIFTY2241337600CE 25
321.00 Tra 4 4/11/2022 11:13 BANKNIFTY2241337600CE 25
322.00 Tra 3 4/11/2022 10:23 BANKNIFTY2241337600CE 50
323.00 Tra 2 4/11/2022 10:14 BANKNIFTY2241337600CE 50
11/4/2022 324.00 Tra 1 4/11/2022 9:44 BANKNIFTY2241337600CE 25
325.00 Tra 21 4/12/2022 14:47 BANKNIFTY2241337800PE 100
326.00 Tra 20 4/12/2022 14:46 BANKNIFTY2241337800PE 100
327.00 Tra 19 4/12/2022 14:37 BANKNIFTY2241337700CE 50
328.00 Tra 18 4/12/2022 14:35 BANKNIFTY2241338000PE 25
329.00 Tra 17 4/12/2022 14:29 BANKNIFTY2241337700CE 50
330.00 Tra 16 4/12/2022 14:26 BANKNIFTY2241337800PE 100
331.00 Tra 15 4/12/2022 14:23 BANKNIFTY2241337700CE 100
332.00 Tra 14 4/12/2022 14:18 BANKNIFTY2241337500PE 175

333.00 Tra 13 4/12/2022 14:15 BANKNIFTY2241337500PE 200
334.00 Tra 12 4/12/2022 14:09 BANKNIFTY2241337400CE 50

335.00 Tra 11 4/12/2022 14:06 BANKNIFTY2241337500PE 200
336.00 Tra 10 4/12/2022 14:05 BANKNIFTY2241337400CE 50

337.00 Tra 9 4/12/2022 13:55 BANKNIFTY2241337500PE 100
338.00 Tra 8 4/12/2022 13:47 BANKNIFTY2241337500PE 25
339.00 Tra 7 4/12/2022 13:44 BANKNIFTY2241337500PE 25
340.00 Tra 6 4/12/2022 13:37 BANKNIFTY2241337500PE 100
341.00 Tra 5 4/12/2022 13:22 BANKNIFTY2241337400CE 25
342.00 Tra 4 4/12/2022 10:31 BANKNIFTY2241337000CE 25
343.00 Tra 3 4/12/2022 9:54 BANKNIFTY2241337500PE 50
344.00 Tra 2 4/12/2022 9:46 BANKNIFTY2241337400CE 50
12/4/2022 345.00 Tra 1 4/12/2022 9:32 BANKNIFTY2241337500PE 50
346.00 Tra 16 4/13/2022 15:04 BANKNIFTY2241337600PE 25
347.00 Tra 15 4/13/2022 15:01 BANKNIFTY2241337600PE 100
348.00 Tra 14 4/13/2022 15:00 BANKNIFTY2241337600PE 100
349.00 Tra 13 4/13/2022 13:56 BANKNIFTY2241337500CE 100
350.00 Tra 12 4/13/2022 13:48 BANKNIFTY2241337600PE 175
351.00 Tra 11 4/13/2022 13:18 BANKNIFTY2241337700CE 100
352.00 Tra 10 4/13/2022 11:49 BANKNIFTY2241337700CE 100
353.00 Tra 9 4/13/2022 11:37 BANKNIFTY2241337700CE 100
354.00 Tra 8 4/13/2022 10:46 BANKNIFTY2241337700CE 100
355.00 Tra 7 4/13/2022 10:37 BANKNIFTY2241337700CE 100
356.00 Tra 6 4/13/2022 10:26 BANKNIFTY2241337800PE 100
357.00 Tra 5 4/13/2022 10:18 BANKNIFTY2241337800CE 100
358.00 Tra 4 4/13/2022 10:02 BANKNIFTY2241337800PE 100
359.00 Tra 3 4/13/2022 9:35 BANKNIFTY2241338000PE 100
360.00 Tra 2 4/13/2022 9:31 BANKNIFTY2241337900CE 100
13/4/22 361.00 Tra 1 4/13/2022 9:15 BANKNIFTY2241337800CE 100
362.00 Tra 17 4/18/2022 14:49 BANKNIFTY2242136700PE 50
363.00 Tra 16 4/18/2022 14:45 BANKNIFTY2242136500CE 25
364.00 Tra 15 4/18/2022 14:38 BANKNIFTY2242136500CE 25
365.00 Tra 14 4/18/2022 14:12 BANKNIFTY2242136700PE 25
366.00 Tra 13 4/18/2022 14:11 BANKNIFTY2242136700CE 25
367.00 Tra 12 4/18/2022 13:46 BANKNIFTY2242136500CE 25
368.00 Tra 11 4/18/2022 13:35 BANKNIFTY2242136500CE 25
369.00 Tra 10 4/18/2022 13:13 BANKNIFTY2242136500CE 25
370.00 Tra 9 4/18/2022 11:16 BANKNIFTY2242136700CE 25
371.00 Tra 8 4/18/2022 11:00 BANKNIFTY2242136800CE 25
372.00 Tra 7 4/18/2022 10:37 BANKNIFTY2242136700PE 50
373.00 Tra 6 4/18/2022 10:36 BANKNIFTY2242136800CE 25
374.00 Tra 5 4/18/2022 10:14 BANKNIFTY2242136700PE 50
375.00 Tra 4 4/18/2022 10:05 BANKNIFTY2242136700PE 50
376.00 Tra 3 4/18/2022 9:55 BANKNIFTY2242136800CE 25
377.00 Tra 2 4/18/2022 9:30 BANKNIFTY2242136800CE 25
18/4/22 378.00 Tra 1 4/18/2022 9:20 BANKNIFTY2242136700PE 25
379.00 Tra 19 4/19/2022 14:24 BANKNIFTY2242137000PE 50
380.00 Tra 18 4/19/2022 14:06 BANKNIFTY2242137000CE 50
381.00 Tra 17 4/19/2022 14:02 BANKNIFTY2242137000CE 50
382.00 Tra 16 4/19/2022 14:00 BANKNIFTY2242137000CE 50
383.00 Tra 15 4/19/2022 13:47 BANKNIFTY2242136800CE 25
384.00 Tra 14 4/19/2022 13:30 BANKNIFTY2242136800CE 25
385.00 Tra 13 4/19/2022 11:55 BANKNIFTY2242136900CE 50
386.00 Tra 12 4/19/2022 11:32 BANKNIFTY2242136900CE 50
387.00 Tra 11 4/19/2022 11:08 BANKNIFTY2242136900CE 25
388.00 Tra 10 4/19/2022 11:05 BANKNIFTY2242136800CE 25
389.00 Tra 9 4/19/2022 10:39 BANKNIFTY2242136800CE 50
390.00 Tra 8 4/19/2022 10:34 BANKNIFTY2242136800PE 25
391.00 Tra 7 4/19/2022 10:30 BANKNIFTY2242136800CE 50
392.00 Tra 6 4/19/2022 10:19 BANKNIFTY2242136800PE 25
393.00 Tra 5 4/19/2022 10:00 BANKNIFTY2242136600CE 25
394.00 Tra 4 4/19/2022 9:54 BANKNIFTY2242136800PE 25
395.00 Tra 3 4/19/2022 9:37 BANKNIFTY2242136800PE 25
396.00 Tra 2 4/19/2022 9:17 BANKNIFTY2242136800CE 25
19/4/22 397.00 Tra 1 4/19/2022 9:15 BANKNIFTY2242136800CE 25
398.00 Tra 27 4/20/2022 14:50 BANKNIFTY2242136200CE 25
399.00 Tra 26 4/20/2022 14:45 BANKNIFTY2242136200CE 25
400.00 Tra 25 4/20/2022 14:41 BANKNIFTY2242136200CE 25
401.00 Tra 24 4/20/2022 14:38 BANKNIFTY2242136200CE 50
402.00 Tra 23 4/20/2022 14:33 BANKNIFTY2242136000PE 75
403.00 Tra 22 4/20/2022 14:28 BANKNIFTY2242136000PE 100
404.00 Tra 21 4/20/2022 14:27 BANKNIFTY2242136000PE 100
405.00 Tra 20 4/20/2022 14:23 BANKNIFTY2242136200CE 50
406.00 Tra 19 4/20/2022 14:18 BANKNIFTY2242136000PE 100
407.00 Tra 18 4/20/2022 14:15 BANKNIFTY2242136000PE 100
408.00 Tra 17 4/20/2022 14:09 BANKNIFTY2242136000PE 100
409.00 Tra 16 4/20/2022 14:08 BANKNIFTY2242136300CE 50
410.00 Tra 15 4/20/2022 14:04 BANKNIFTY2242136200CE 50
411.00 Tra 14 4/20/2022 14:01 BANKNIFTY2242136000PE 75
412.00 Tra 13 4/20/2022 13:58 BANKNIFTY2242136200CE 50
413.00 Tra 12 4/20/2022 13:52 BANKNIFTY2242136000PE 75
414.00 Tra 11 4/20/2022 13:49 BANKNIFTY2242136000PE 50
415.00 Tra 10 4/20/2022 13:48 BANKNIFTY2242136000PE 100
416.00 Tra 9 4/20/2022 13:35 BANKNIFTY2242136500PE 25
417.00 Tra 8 4/20/2022 13:34 BANKNIFTY2242136500PE 25
418.00 Tra 7 4/20/2022 10:37 BANKNIFTY2242136200CE 25
419.00 Tra 6 4/20/2022 10:35 BANKNIFTY2242136300PE 25
420.00 Tra 5 4/20/2022 10:01 BANKNIFTY2242136500PE 25
421.00 Tra 4 4/20/2022 9:56 BANKNIFTY2242136500CE 25
422.00 Tra 3 4/20/2022 9:51 BANKNIFTY2242136500CE 50
423.00 Tra 2 4/20/2022 9:46 BANKNIFTY2242136500PE 25
20/4/22 424.00 Tra 1 4/20/2022 9:41 BANKNIFTY2242136500CE 25
425.00 Tra 22 4/21/2022 14:59 BANKNIFTY2242136700CE 100
426.00 Tra 21 4/21/2022 14:29 BANKNIFTY2242136500CE 50
427.00 Tra 20 4/21/2022 14:26 BANKNIFTY2242136700PE 100
428.00 Tra 19 4/21/2022 14:24 BANKNIFTY2242136500CE 25
429.00 Tra 18 4/21/2022 14:17 BANKNIFTY2242136500CE 25
430.00 Tra 17 4/21/2022 14:17 BANKNIFTY2242136500CE 25
431.00 Tra 16 4/21/2022 14:15 BANKNIFTY2242136500CE 50
432.00 Tra 15 4/21/2022 13:58 BANKNIFTY2242136700PE 100
433.00 Tra 14 4/21/2022 13:47 BANKNIFTY2242136700PE 100
434.00 Tra 13 4/21/2022 13:29 BANKNIFTY2242136500CE 50
435.00 Tra 12 4/21/2022 11:53 BANKNIFTY2242136500CE 50
436.00 Tra 11 4/21/2022 11:35 BANKNIFTY2242136600PE 100
437.00 Tra 10 4/21/2022 11:25 BANKNIFTY2242136500CE 50
438.00 Tra 9 4/21/2022 11:15 BANKNIFTY2242136500CE 25
439.00 Tra 8 4/21/2022 11:15 BANKNIFTY2242136500CE 25
440.00 Tra 7 4/21/2022 11:05 BANKNIFTY2242136500CE 50
441.00 Tra 6 4/21/2022 10:31 BANKNIFTY2242136500CE 100
442.00 Tra 5 4/21/2022 10:03 BANKNIFTY2242136500PE 75
443.00 Tra 4 4/21/2022 9:57 BANKNIFTY2242136500CE 75
444.00 Tra 3 4/21/2022 9:26 BANKNIFTY2242136500CE 75
445.00 Tra 2 4/21/2022 9:25 BANKNIFTY2242136500CE 75
21/04/22 446.00 Tra 1 4/21/2022 9:17 BANKNIFTY2242136500CE 50
447.00 Tra 13 4/22/2022 14:54 BANKNIFTY22APR36200PE 25
448.00 Tra 12 4/22/2022 14:50 BANKNIFTY22APR36100CE 25
22/04/22 459.00 Tra 1 4/22/2022 9:41 BANKNIFTY22APR36300PE 25
25/04/22 479.00 Tra 1 4/25/2022 9:45 BANKNIFTY22APR36000CE 25
28/4/22 521.00 Tra 1 4/28/2022 10:40 BANKNIFTY22APR36000PE 100
522.00 Tra 4 4/29/2022 10:38 BANKNIFTY2250536500CE 25
523.00 Tra 3 4/29/2022 10:10 BANKNIFTY2250536400PE 25
524.00 Tra 2 4/29/2022 9:50 BANKNIFTY2250536500PE 25
29/4/22 525.00 Tra 1 4/29/2022 9:25 BANKNIFTY2250536500CE 25
526.00 Tra 16 5/2/2022 15:16 BANKNIFTY2250536000CE 25
527.00 Tra 15 5/2/2022 15:13 BANKNIFTY2250536000CE 25
528.00 Tra 14 5/2/2022 15:00 BANKNIFTY2250536000CE 25
529.00 Tra 13 5/2/2022 14:59 BANKNIFTY2250536000CE 25
530.00 Tra 12 5/2/2022 14:54 BANKNIFTY2250536000CE 25
531.00 Tra 11 5/2/2022 14:49 BANKNIFTY2250536000CE 25
532.00 Tra 10 5/2/2022 14:47 BANKNIFTY2250536000CE 25
533.00 Tra 9 5/2/2022 14:47 BANKNIFTY2250536000CE 25
534.00 Tra 8 5/2/2022 14:37 BANKNIFTY2250536000CE 50
535.00 Tra 7 5/2/2022 14:31 BANKNIFTY2250536000CE 50
536.00 Tra 6 5/2/2022 14:29 BANKNIFTY2250536000CE 50
537.00 Tra 5 5/2/2022 14:26 BANKNIFTY2250536000PE 25
538.00 Tra 4 5/2/2022 11:17 BANKNIFTY2250536000PE 25
539.00 Tra 3 5/2/2022 11:07 BANKNIFTY2250536000CE 25
540.00 Tra 2 5/2/2022 10:59 BANKNIFTY2250536000PE 25
2/5/2022 541.00 Tra 1 5/2/2022 9:46 BANKNIFTY2250536000CE 25
542.00 Tra 25 5/4/2022 15:11 BANKNIFTY2250535000CE 100
543.00 Tra 24 5/4/2022 15:10 BANKNIFTY2250535000CE 100
544.00 Tra 23 5/4/2022 15:08 BANKNIFTY2250535000CE 100
545.00 Tra 22 5/4/2022 15:08 BANKNIFTY2250535000CE 100
546.00 Tra 21 5/4/2022 15:06 BANKNIFTY2250535200PE 100
547.00 Tra 20 5/4/2022 15:04 BANKNIFTY2250535200PE 100
548.00 Tra 19 5/4/2022 14:55 BANKNIFTY2250535200PE 100
549.00 Tra 18 5/4/2022 14:50 BANKNIFTY2250535500PE 25
550.00 Tra 17 5/4/2022 14:47 BANKNIFTY2250535500PE 100
551.00 Tra 16 5/4/2022 14:44 BANKNIFTY2250535500PE 100
552.00 Tra 15 5/4/2022 14:33 BANKNIFTY2250535800PE 100
553.00 Tra 14 5/4/2022 14:22 BANKNIFTY2250535800PE 100
554.00 Tra 13 5/4/2022 13:52 BANKNIFTY2250536000PE 100
555.00 Tra 12 5/4/2022 13:45 BANKNIFTY2250536000CE 100
556.00 Tra 11 5/4/2022 13:30 BANKNIFTY2250536000PE 100
557.00 Tra 10 5/4/2022 11:21 BANKNIFTY2250536100CE 25
558.00 Tra 9 5/4/2022 11:08 BANKNIFTY2250536200PE 25
559.00 Tra 8 5/4/2022 11:01 BANKNIFTY2250536100CE 50
560.00 Tra 7 5/4/2022 11:00 BANKNIFTY2250536100CE 50
561.00 Tra 6 5/4/2022 10:36 BANKNIFTY2250536200PE 25
562.00 Tra 5 5/4/2022 10:23 BANKNIFTY2250536200PE 25
563.00 Tra 4 5/4/2022 10:08 BANKNIFTY2250536200CE 50
564.00 Tra 3 5/4/2022 9:43 BANKNIFTY2250536200CE 50
565.00 Tra 2 5/4/2022 9:16 BANKNIFTY2250536200CE 25
4/5/2022 566.00 Tra 1 5/4/2022 9:15 BANKNIFTY2250536200CE 25
567.00 Tra 3 5/5/2022 13:43 BANKNIFTY2250535600PE 25
568.00 Tra 2 5/5/2022 11:30 BANKNIFTY2250535800PE 100
5/5/2022 569.00 Tra 1 5/5/2022 10:04 BANKNIFTY2250535600CE 100
570.00 Tra 13 2022-05-06T09:18:26 BANKNIFTY2251234500PE 25
573.00 Tra 10 2022-05-06T10:36:15 BANKNIFTY2251234500CE 100
6/5/2022 582.00 Tra 1 2022-05-06T13:49:54 BANKNIFTY2251234500CE 50
9/5/2022 583.00 Tra 1 5/9/2022 11:40 BANKNIFTY2251234200CE 100
10/5/2022 584.00 Tra 1 5/10/2022 11:59 BANKNIFTY2251234400CE 4/9/1900
585.00 Tra 2 5/11/2022 13:27 BANKNIFTY2251234200CE 25
11/5/2022 586.00 Tra 1 14:06:18 BANKNIFTY2251234500CE 100
587.00 Tra 28 5/12/2022 15:05 BANKNIFTY2251233500PE 100
588.00 Tra 27 5/12/2022 14:35 BANKNIFTY2251233200PE 1000

589.00 Tra 26 5/12/2022 14:33 BANKNIFTY2251233600PE 100
590.00 Tra 25 5/12/2022 14:33 BANKNIFTY2251233600PE 150
591.00 Tra 24 5/12/2022 14:32 BANKNIFTY2251233600PE 150
592.00 Tra 23 5/12/2022 14:23 BANKNIFTY2251233300CE 100
593.00 Tra 22 5/12/2022 14:18 BANKNIFTY2251233800PE 100
594.00 Tra 21 5/12/2022 14:11 BANKNIFTY2251233800PE 100
595.00 Tra 20 5/12/2022 14:08 BANKNIFTY2251233800PE 100
596.00 Tra 19 5/12/2022 14:07 BANKNIFTY2251233800PE 100
597.00 Tra 18 5/12/2022 14:05 BANKNIFTY2251233800PE 100
598.00 Tra 17 5/12/2022 13:54 BANKNIFTY2251233800PE 100
599.00 Tra 16 5/12/2022 13:52 BANKNIFTY2251233800PE 100
600.00 Tra 15 5/12/2022 13:50 BANKNIFTY2251233800PE 100
601.00 Tra 14 5/12/2022 13:46 BANKNIFTY2251233800PE 100
602.00 Tra 13 5/12/2022 13:30 BANKNIFTY2251233600CE 100
603.00 Tra 12 5/12/2022 13:21 BANKNIFTY2251233600CE 100
604.00 Tra 11 5/12/2022 13:17 BANKNIFTY2251233600CE 125
605.00 Tra 10 5/12/2022 13:17 BANKNIFTY2251233800PE 25
606.00 Tra 9 5/12/2022 13:11 BANKNIFTY2251233800PE 100
607.00 Tra 8 5/12/2022 13:03 BANKNIFTY2251233800PE 100
608.00 Tra 7 5/12/2022 12:36 BANKNIFTY2251233800PE 100
609.00 Tra 6 5/12/2022 12:06 BANKNIFTY2251233600CE 100
610.00 Tra 5 5/12/2022 11:54 BANKNIFTY2251233600CE 100
611.00 Tra 4 5/12/2022 11:48 BANKNIFTY2251234000PE 25
612.00 Tra 3 5/12/2022 11:46 BANKNIFTY2251234000PE 100
613.00 Tra 2 5/12/2022 11:38 BANKNIFTY2251233600CE 25
12/5/2022 614.00 Tra 1 5/12/2022 11:20 BANKNIFTY2251233800PE 25
615.00 Tra 4 5/13/2022 14:17 BANKNIFTY2251933600PE 25
616.00 Tra 3 5/13/2022 14:08 BANKNIFTY2251933800PE 25
617.00 Tra 2 5/13/2022 14:00 BANKNIFTY2251934000PE 25
13/5/22 618.00 Tra 1 5/13/2022 13:44 BANKNIFTY2251934000PE 25

619.00 Tra 12 5/16/2022 15:02 BANKNIFTY2251933700PE 50
620.00 Tra 11 5/16/2022 15:00 BANKNIFTY2251933700PE 50
621.00 Tra 10 5/16/2022 14:56 BANKNIFTY2251933700PE 50
622.00 Tra 9 5/16/2022 14:46 BANKNIFTY2251933700CE 50
623.00 Tra 8 5/16/2022 14:38 BANKNIFTY2251933600CE 50
624.00 Tra 7 5/16/2022 14:35 BANKNIFTY2251933700PE 25
625.00 Tra 6 5/16/2022 14:24 BANKNIFTY2251933600CE 25
626.00 Tra 5 5/16/2022 14:21 BANKNIFTY2251933700PE 25
627.00 Tra 4 5/16/2022 11:20 BANKNIFTY2251933800PE 25
628.00 Tra 3 5/16/2022 10:41 BANKNIFTY2251933600CE 25
629.00 Tra 2 5/16/2022 9:48 BANKNIFTY2251933400CE 25
16/5/2022 630.00 Tra 1 5/16/2022 9:20 BANKNIFTY2251933200CE 25
631.00 Tra 19 5/17/2022 15:10 BANKNIFTY2251934400PE 50
632.00 Tra 18 5/17/2022 15:00 BANKNIFTY2251934100CE 50
633.00 Tra 17 5/17/2022 14:43 BANKNIFTY2251934100CE 25
634.00 Tra 16 5/17/2022 14:00 BANKNIFTY2251934100CE 25
635.00 Tra 15 5/17/2022 11:26 BANKNIFTY2251934000CE 25
636.00 Tra 14 5/17/2022 11:25 BANKNIFTY2251933700CE 25
637.00 Tra 13 5/17/2022 11:05 BANKNIFTY2251934000PE 25
638.00 Tra 12 5/17/2022 10:55 BANKNIFTY2251933700CE 25
639.00 Tra 11 5/17/2022 10:45 BANKNIFTY2251933700CE 25
640.00 Tra 10 5/17/2022 10:19 BANKNIFTY2251933700CE 25
641.00 Tra 9 5/17/2022 10:18 BANKNIFTY2251933700CE 100
642.00 Tra 8 5/17/2022 10:14 BANKNIFTY2251933700CE 25
643.00 Tra 7 5/17/2022 10:04 BANKNIFTY2251933900PE 100
644.00 Tra 6 5/17/2022 10:03 BANKNIFTY2251933700CE 25
645.00 Tra 5 5/17/2022 9:54 BANKNIFTY2251933900PE 25
646.00 Tra 4 5/17/2022 9:45 BANKNIFTY2251933900PE 100
647.00 Tra 3 5/17/2022 9:38 BANKNIFTY2251933900PE 25
648.00 Tra 2 5/17/2022 9:23 BANKNIFTY2251933800CE 75
17/5/2022 649.00 Tra 1 5/17/2022 9:17 BANKNIFTY2251933800CE 25
650.00 Tra 23 5/18/2022 14:49 BANKNIFTY2251934300PE 25
651.00 Tra 22 5/18/2022 13:51 BANKNIFTY2251934300PE 50
652.00 Tra 21 5/18/2022 13:35 BANKNIFTY2251934300CE 50
653.00 Tra 20 5/18/2022 13:25 BANKNIFTY2251934200PE 100

654.00 Tra 19 5/18/2022 13:23 BANKNIFTY2251934500PE 50
655.00 Tra 18 5/18/2022 13:09 BANKNIFTY2251934500PE 50
656.00 Tra 17 5/18/2022 13:03 BANKNIFTY2251934500PE 50
657.00 Tra 16 5/18/2022 12:55 BANKNIFTY2251934500PE 75
658.00 Tra 15 5/18/2022 12:53 BANKNIFTY2251934200CE 100
659.00 Tra 14 5/18/2022 12:50 BANKNIFTY2251934200CE 100
660.00 Tra 13 5/18/2022 12:36 BANKNIFTY2251934500PE 75
661.00 Tra 12 5/18/2022 12:29 BANKNIFTY2251934600PE 50
662.00 Tra 11 5/18/2022 11:51 BANKNIFTY2251934600PE 100
663.00 Tra 10 5/18/2022 11:50 BANKNIFTY2251934500CE 100
664.00 Tra 9 5/18/2022 11:40 BANKNIFTY2251934600PE 100
665.00 Tra 8 5/18/2022 11:33 BANKNIFTY2251934500CE 100
666.00 Tra 7 5/18/2022 11:29 BANKNIFTY2251934500CE 100
667.00 Tra 6 5/18/2022 10:34 BANKNIFTY2251934500CE 100
668.00 Tra 5 5/18/2022 10:27 BANKNIFTY2251934500CE 100
669.00 Tra 4 5/18/2022 10:16 BANKNIFTY2251934600PE 100
670.00 Tra 3 5/18/2022 10:10 BANKNIFTY2251934600PE 75
671.00 Tra 2 5/18/2022 10:09 BANKNIFTY2251934600PE 25
18/5/2022 672.00 Tra 1 5/18/2022 10:00 BANKNIFTY2251934600PE 100
Buy Price Sell time Sell Price P/L Points G/L Reason of buy
Declining OBV in -ve /

breakdown of lowest
367.4 11:34:49 AM 388.75 533.75 21.35 peak (-ve)
Declining OBV in -ve /

breakdown of lowest
394.45 10:50:46 AM 414 488.75 19.55 peak (-ve)
399.95 10:31:33 AM 415.05 377.5 15.1 Rising OBV peaks
358.35 10:25:08 AM 376.1 443.75 17.75 Broken the peak OBV

Took support at OBV
355.35 10:11:26 AM 365 241.25 9.65 valley
380.15 10:04:14 AM 337.7 -1061.25 -42.45 Broken the peak OBV
373.7 9:25:55 AM 430.45 1418.75 56.75 Broken the peak OBV
300.4 2:05:45 PM 313.1 317.5 12.7 Broken OBV
Again
EnteredTrending with
223.9 1:08:40 PM 236 302.5 12.1 SAR
196 1:06:43 PM 214 450 18 Broken OBV
252.05 1:00:15 PM 210 -1051.25 -42.05 Broken OBV heavily
was taking support of

198.5 12:01:19 PM 185 -337.5 -13.5 SAR. Broken OBV
256.8 11:18:17 AM 234.45 -558.75 -22.35 Broken OBV
Trading above OBV

280.95 10:27:51 AM 296.8 396.25 15.85 bottom
Broken the prev. day

333.85 9:24:44 AM 348 353.75 14.15 peak OBV
138.25 1:02:13 PM 148 243.75 9.75 broke peak obv
entered again as
price moving away
172.6 11:51:44 AM 194.25 541.25 21.65 SAR.
entered again as
price moving away
156.9 11:41:28 AM 166.05 457.5 9.15 SAR.
made bottom obv

162.5 11:36:31 AM 151.2 -282.5 -11.3 and making high OBV
201.55 11:28:48 AM 160 -1038.75 -41.55 Broken the peak OBV
Again entered as prev

201.5 10:22:00 AM 226 612.5 24.5 obv breakout occur
Thought that it took

226.3 10:22:00 AM 226 -7.5 -0.3 support at SAR
Broken the same day
271.4 10:18:25 AM 260.15 -281.25 -11.25 peak OBV
292.5 2:25:30 PM 295.05 63.75 2.55
291.6 2:19:13 PM 276.2 -385 -15.4
276.5 2:11:44 PM 292 387.5 15.5
344.6 1:52:27 PM 305 -990 -39.6
327.65 1:42:00 PM 338 258.75 10.35
270 1:23:40 PM 250.1 -497.5 -19.9
375 1:19:03 PM 353.55 -536.25 -21.45
374.15 1:05:23 PM 333.95 -1005 -40.2
355.1 12:24:03 PM 338.5 -415 -16.6
366.75 12:11:40 PM 349.8 -423.75 -16.95
342.85 12:10:02 PM 333.65 -230 -9.2
375.7 12:02:57 PM 350 -642.5 -25.7
358.8 11:50:18 AM 368 230 9.2
379 10:15:51 AM 398.3 482.5 19.3
375.3 10:12:27 AM 369.65 -141.25 -5.65
436.85 9:21:30 AM 447 253.75 10.15
415.55 9:19:49 AM 425 236.25 9.45
266.9 2:30:00 PM 278 277.5 11.1
352.25 2/14/2022 14:28 364 293.75 11.75
273.95 2/14/2022 14:23 266.35 -190 -7.6
331.7 2/14/2022 14:14 332.75 26.25 1.05
192.8 2/14/2022 13:49 213 505 20.2
189.93 2/14/2022 13:31 167.33 -1130 -22.6
184.75 2/14/2022 11:54 193.6 442.5 8.85
200.25 2/14/2022 11:41 206.2 148.75 5.95
239 2/14/2022 11:21 198.7 -1007.5 -40.3
377.2 2/15/2022 14:51 395.73 1853 18.53 CMO MOMENTUM
367.2 2/15/2022 14:40 361.6 -140 -5.6
302.75 2/15/2022 10:52 292 -268.75 -10.75
309.3 2/15/2022 10:16 260.65 -1216.25 -48.65
252 2/15/2022 9:56 225.75 -656.25 -26.25
CMO MOMENTUM
crossed zero from top
218.65 2/16/2022 10:44 279.15 1512.5 60.5 on 10 min chart
239.4 2/16/2022 10:44 279.15 993.75 39.75 CMO MOMENTUM
130.45 2/17/2022 14:05 150 488.75 19.55 CMO MOMENTUM
87.45 2/17/2022 13:57 113.5 651.25 26.05 CMO MOMENTUM
126.5 2/17/2022 13:53 109.45 -426.25 -17.05 CMO MOMENTUM
145.4 2/17/2022 13:48 123.2 -555 -22.2 CMO MOMENTUM
360.1 2/17/2022 10:58 393 822.5 32.9 CMO MOMENTUM
357.7 2/17/2022 10:58 393 882.5 35.3 CMO MOMENTUM
366.7 2/17/2022 10:50 323.85 -1071.25 -42.85 CMO MOMENTUM
289.45 2/17/2022 10:41 311.75 557.5 22.3 CMO MOMENTUM
278.49 2/17/2022 10:40 286.77 828 8.28 CMO MOMENTUM
256.55 2/17/2022 10:40 274 436.25 17.45 CMO MOMENTUM
163.15 2/17/2022 10:37 132.85 -757.5 -30.3 CMO MOMENTUM
161 2/17/2022 10:26 145 -400 -16 CMO MOMENTUM
525.55 2/18/2022 13:59 508.45 -427.5 -17.1 OBV 10 min
492.5 2/18/2022 13:12 515 562.5 22.5 OBV 10 min
520.75 2/18/2022 12:50 532.25 287.5 11.5 OBV 10 min
518 2/18/2022 11:58 497 -525 -21 OBV 10 min
514.7 2/18/2022 11:51 505.4 -232.5 -9.3 OBV 10 min
494.33 2/18/2022 11:49 511.25 1692 16.92 OBV 10 min
497.8 2/18/2022 11:39 494.13 -183.5 -3.67 OBV 10 min
510.5 2/18/2022 11:23 488.45 -551.25 -22.05 OBV 10 min
465.7 2/18/2022 11:13 476 257.5 10.3 OBV 10 min
482 2/18/2022 9:45 503.05 526.25 21.05 OBV 10 min
507.45 2/18/2022 9:28 495.05 -310 -12.4 OBV 10 min
543.7 2/18/2022 9:23 472.2 -1787.5 -71.5 OBV 10 min
469.9 2/21/2022 13:40 488 452.5 18.1 OBV 10 min
415.81 2/21/2022 11:15 441.94 2613 26.13 OBV 10 min
513.74 2/21/2022 10:11 523 926 9.26 OBV 10 min
454.8 2/21/2022 10:10 415.15 -991.25 -39.65 OBV 10 min
439 2/21/2022 10:06 455 1600 16 OBV 10 min
521.7 2/21/2022 10:02 503.05 -466.25 -18.65 OBV 10 min
521.65 2/21/2022 9:56 420 -2541.25 -101.65 OBV 10 min
430.65 2/22/2022 14:19 448.7 451.25 18.05 OBV+CMO
570.4 2/22/2022 14:12 550 -510 -20.4 OBV+CMO
535.99 2/22/2022 14:09 543.53 754 7.54 OBV+CMO
INVERTED HAMMER
510.15 2/22/2022 14:09 535 621.25 24.85 FORMATION
544.8 2/22/2022 14:06 535 -245 -9.8 OBV+CMO
515.85 2/22/2022 14:03 545 728.75 29.15 OBV+CMO
540 2/22/2022 14:01 545 125 5 OBV+CMO
508.51 2/22/2022 14:01 522.62 1411 14.11 OBV+CMO
495 2/22/2022 14:00 522.62 690.5 27.62 OBV+CMO
458.96 2/22/2022 14:00 486.38 2742 27.42 OBV+CMO
429.93 2/22/2022 13:58 454.53 2460 24.6 OBV+CMO
412 2/22/2022 13:57 317.73 -9427 -94.27 OBV+CMO
393.83 2/22/2022 13:30 414.68 2085 20.85 OBV+CMO
427.1 2/22/2022 13:25 398.91 -2819 -28.19 OBV+CMO
467 2/22/2022 11:50 455.05 -298.75 -11.95 OBV+CMO
504 2/22/2022 11:36 467 -925 -37 OBV+CMO
462.6 2/22/2022 11:21 488 635 25.4 OBV+CMO
349.85 2/23/2022 11:23 358 203.75 8.15 OBV+CMO
341.1 2/23/2022 11:13 325 -402.5 -16.1 OBV+CMO
317.23 2/23/2022 11:07 333 1577 15.77 OBV+CMO
306.85 2/23/2022 10:48 293.52 -666.5 -13.33 OBV+CMO
325 2/23/2022 10:33 297 -700 -28 OBV+CMO
392.95 2/24/2022 9:46 458.35 1635 65.4 FALL
350.71 2/24/2022 9:46 364 1329 13.29 FALL
280.73 2/24/2022 9:44 292.9 1217 12.17 FALL
244.2 2/24/2022 9:31 197.25 -1173.75 -46.95 FALL
504.3 2/25/2022 14:23 517 317.5 12.7 TRIANG BREAKOUT
INSIDE CANDLE 10
MIN CHART
579.65 2/25/2022 9:54 618 958.75 38.35 CONTINUE
INSIDE CANDLE 10
543.35 2/25/2022 9:43 565 541.25 21.65 MIN CHART
546.2 2/28/2022 12:50 566 495 19.8
549 2/28/2022 12:37 536.25 -318.75 -12.75
553.8 2/28/2022 12:09 554.8 25 1
5 MIN 1 HRS
567.7 2/28/2022 10:53 588 507.5 20.3 CONSOLIDATION
584.85 2/28/2022 9:25 644 1478.75 59.15 CPR
445 3/2/2022 15:03 464.84 1984 19.84
431.71 3/2/2022 15:02 444 1229 12.29
442.63 3/2/2022 15:01 442.13 -50 -0.5
374.56 3/2/2022 15:00 399 2444 24.44
374.15 3/2/2022 14:56 347.94 -2621 -26.21
429.6 3/2/2022 14:20 444.5 372.5 14.9
402.91 3/2/2022 14:18 418.46 1555 15.55
429.6 3/2/2022 14:00 378.65 -2547.5 -50.95
409 3/2/2022 13:56 422 650 13
416.8 3/2/2022 13:25 403 -690 -13.8
459.05 3/2/2022 13:11 428.15 -772.5 -30.9
436.8 3/2/2022 11:27 452 760 15.2
441.8 3/2/2022 10:57 433.75 -201.25 -8.05
487.25 3/2/2022 9:50 513.85 665 26.6
136.5 2022-03-03 13:32 169.5 825 33
579.2 2022-03-04 09:28:01 601.3 552.5 22.1
608.05 3/4/2022 10:35 618 248.75 9.95
522.25 3/7/2022 12:00 554 793.75 31.75
564.5 3/8/2022 13:42 577 312.5 12.5 obv
532.8 3/8/2022 10:09 556 580 23.2 obv
569.25 3/8/2022 10:05 582 318.75 12.75 obv
449.9 3/9/2022 14:54 465 1510 15.1 OBV+CMO
411.75 3/9/2022 14:38 420 206.25 8.25 OBV+CMO
382.85 3/9/2022 14:27 399 3230 16.15 OBV+CMO
495.44 3/9/2022 14:20 500 456 4.56 OBV+CMO
472.7 3/9/2022 14:04 483 1030 10.3 OBV+CMO
428.8 3/9/2022 13:55 444 1520 15.2 OBV+CMO
406.6 3/9/2022 13:45 420 1340 13.4 OBV+CMO
450 3/9/2022 13:11 457 700 7 OBV+CMO
444.84 3/9/2022 13:09 455 1524 10.16 OBV+CMO
454.89 3/9/2022 13:04 438.03 -1686 -16.86 OBV+CMO
393.38 3/9/2022 12:49 419.08 2570 25.7 OBV+CMO
437.36 3/9/2022 11:05 448 1064 10.64 OBV+CMO
367.84 3/9/2022 11:00 357.3 -2108 -10.54 OBV+CMO
378.25 3/9/2022 10:52 357.85 -510 -20.4 OBV+CMO
450.19 3/9/2022 10:51 420 -4528.5 -30.19 OBV+CMO
371.7 3/9/2022 10:42 353.56 -3628 -18.14 OBV+CMO
443.86 3/9/2022 10:37 412.69 -3117 -31.17 OBV+CMO
434.83 3/9/2022 10:33 431.26 -357 -3.57 OBV+CMO
439.06 3/9/2022 10:32 449.09 1003 10.03 OBV+CMO
397.48 3/9/2022 10:31 352.75 -2236.5 -44.73 OBV+CMO
409.5 3/9/2022 10:29 386.3 -580 -23.2 OBV+CMO
192.91 3/10/2022 10:38 200 1418 7.09
226.7 3/10/2022 10:31 185.3 -1035 -41.4
253.75 3/11/2022 10:31 186.3 -1686.25 -67.45
322 3/10/2022 10:17 344 550 22
243.15 3/10/2022 10:05 268 621.25 24.85
199.35 3/10/2022 9:36 180 -483.75 -19.35
240 3/10/2022 9:22 265 625 25
163.29 3/10/2022 9:15 188 4942 24.71
545.83 3/11/2022 13:45 567 2117 21.17
508.95 3/11/2022 13:39 516.1 178.75 7.15
586.4 3/11/2022 13:31 568.35 -451.25 -18.05
524.1 3/11/2022 13:29 497 -677.5 -27.1
540.88 3/14/2022 11:29 554.08 660 13.2
450.33 3/15/2022 9:57 459.33 450 9
420.85 3/14/2022 9:57 444 1157.5 23.15
431.34 3/15/2022 9:57 459.33 2799 27.99
660 3/14/2022 9:36 670 1000 10
663.49 3/14/2022 9:32 682.85 1936 19.36
473.55 3/14/2022 9:30 435.66 -3789 -37.89
638.6 3/14/2022 9:26 604.15 -1722.5 -34.45
508.55 3/14/2022 9:24 448.1 -1511.25 -60.45
506.5 3/15/2022 9:49 544 1875 37.5
534.85 3/15/2022 9:43 500 -871.25 -34.85
226 3/17/2022 12:09 247.7 1085 21.7
181.1 3/17/2022 12:03 195 695 13.9
264.25 3/17/2022 11:59 250.98 -663.5 -13.27
243.2 3/17/2022 11:32 256.5 665 13.3
230.68 3/17/2022 10:11 231.8 56 1.12
560.91 3/21/2022 12:51 592.83 3192 31.92
563.55 3/21/2022 12:48 546.95 -1660 -16.6
535 3/21/2022 12:42 555 500 20
524.65 3/21/2022 12:36 534.8 1015 10.15
588.88 3/21/2022 11:06 606.08 1720 17.2
548.94 3/21/2022 10:59 555 606 6.06
545.99 3/21/2022 10:44 560 1401 14.01
563.74 3/21/2022 10:27 543.17 -2057 -20.57
564.38 3/21/2022 10:09 574 962 9.62
550.25 3/21/2022 10:08 565 1475 14.75
561.95 3/21/2022 10:00 536.99 -2496 -24.96
555.9 3/21/2022 9:57 543.41 -1249 -12.49
547.24 3/21/2022 9:51 540.89 -635 -6.35
438 3/21/2022 9:45 416.48 -1076 -21.52
536.15 3/21/2022 9:42 527.9 -206.25 -8.25
521.53 3/21/2022 9:35 532 1047 10.47
499.4 3/21/2022 9:34 457.4 -1050 -42
473.05 3/21/2022 9:26 495 1097.5 21.95
554.7 3/21/2022 9:23 530 -617.5 -24.7
478.8 3/21/2022 9:17 495 405 16.2
654.67 3/22/2022 12:50 676.7 2203 22.03
612.1 3/22/2022 12:45 635 2290 22.9
486 3/22/2022 12:31 428 -8700 -58 Took big loss
525.84 3/22/2022 11:52 535 916 9.16
502.91 3/22/2022 11:50 477.89 -3753 -25.02
508.84 3/22/2022 11:43 501.24 -1140 -7.6
503.18 3/22/2022 11:41 489.9 -664 -13.28
558.67 3/23/2022 11:41 489.9 -6877 -68.77 Took big loss
502.65 3/22/2022 10:57 536 3335 33.35
526.75 3/22/2022 10:40 490 -3675 -36.75 Took big loss
483 3/22/2022 10:25 494 275 11
510.7 3/22/2022 10:13 528 432.5 17.3
474 3/22/2022 9:53 488 1400 14
473.1 3/22/2022 9:50 420 -2655 -53.1
410 3/22/2022 9:29 428 450 18
424.6 3/23/2022 9:29 428 85 3.4
367.59 3/23/2022 14:35 378 1041 10.41
532.98 3/23/2022 12:47 486.85 -3459.75 -46.13 Took big loss
498.33 3/23/2022 12:39 472.65 -1284 -25.68
514.55 3/24/2022 12:39 472.65 -1047.5 -41.9
295.73 3/23/2022 11:58 322 3283.75 26.27
405.76 3/23/2022 11:36 385.8 -1996 -19.96
406.25 3/23/2022 11:28 396.59 -966 -9.66
441.2 3/23/2022 11:20 385.28 -5592 -55.92 Took big loss
359.98 3/23/2022 11:12 399 3902 39.02
266.58 3/23/2022 11:09 217.93 -4865 -48.65 Took big loss
261.85 3/24/2022 11:09 217.93 -4392 -43.92 Took big loss
245.03 3/23/2022 10:50 255 2243.25 9.97
234.73 3/23/2022 10:46 240 1185.75 5.27
379.5 3/23/2022 10:44 360 -487.5 -19.5
379.49 3/23/2022 10:41 388 851 8.51
371.13 3/23/2022 10:40 385 1387 13.87
233.92 3/23/2022 10:38 231.2 -612 -2.72
228.27 3/23/2022 10:25 211.75 -4130 -16.52 Took big loss
364.45 3/23/2022 10:23 361.18 -327 -3.27
264.28 3/23/2022 10:21 218.93 -9070 -45.35 Took big loss
296.98 3/23/2022 9:57 330 6604 33.02
294.57 3/23/2022 9:55 263.91 -6132 -30.66 Took big loss
312.34 3/23/2022 9:53 240 -7234 -72.34
297.85 3/23/2022 9:44 291.75 -152.5 -6.1
359.4 3/23/2022 9:22 376 1660 16.6
339.15 3/23/2022 9:16 362 571.25 22.85
234.59 3/24/2022 13:27 274.83 4024 40.24 obv+cmo both -ve
219.11 3/24/2022 13:26 246.75 5528 27.64
186.79 3/24/2022 13:20 195.16 837 8.37
204.04 3/24/2022 13:17 181.1 -2294 -22.94
164.03 3/24/2022 12:44 167.31 656 3.28
531.46 3/24/2022 12:30 561 2954 29.54
501.94 3/24/2022 12:23 534.69 3275 32.75
478.79 3/24/2022 12:22 499 2021 20.21
231.88 3/24/2022 12:22 191.66 -8044 -40.22
144.35 3/24/2022 12:20 121.35 -575 -23
300.46 3/24/2022 11:56 347.34 7032 46.88
265.31 3/24/2022 11:51 286 4138 20.69
185.99 3/24/2022 11:47 250 12802 64.01
226.99 3/24/2022 11:24 164.14 -12570 -62.85
158.94 3/24/2022 12:07 120.34 -3860 -38.6
188.59 3/25/2022 12:07 120.34 -6825 -68.25
566.84 3/25/2022 9:50 591 2416 24.16
552.66 3/25/2022 9:21 577.08 2442 24.42
506 3/29/2022 15:08 542 7200 36
481.3 3/29/2022 15:06 495.62 2864 14.32
494.2 3/29/2022 14:57 478.32 -3176 -15.88
465 3/29/2022 14:56 468.35 670 3.35
457.93 3/29/2022 14:53 472 2814 14.07
432.84 3/29/2022 14:51 442 1832 9.16
426.7 3/29/2022 14:45 434.59 1578 7.89
352.18 3/29/2022 14:41 348.95 -323 -3.23
345.21 3/29/2022 14:38 310.31 -3490 -34.9
448.54 3/29/2022 14:30 442 -654 -6.54
454.93 3/30/2022 14:30 442 -1293 -12.93
436.21 3/29/2022 14:19 448 2358 11.79
428.35 3/29/2022 14:02 428.84 122.5 0.49
448.31 3/29/2022 13:56 427.22 -4218 -21.09
295.3 3/29/2022 13:39 277.3 -3600 -18
435.35 3/29/2022 13:31 416.39 -1896 -18.96
318.73 3/29/2022 13:27 280 -1936.5 -38.73
330.65 3/29/2022 13:19 300 -766.25 -30.65
122.28 31/3/22 144 2172 21.72
85.84 31/3/22 70 -1584 -15.84
471.65 1/4/2022 488 1635 16.35
379.25 4/4/2022 14:30 400 518.75 20.75
575.7 4/4/2022 11:57 595 482.5 19.3
579.55 4/4/2022 11:50 560 -488.75 -19.55
540.92 4/4/2022 11:18 564.9 1199 23.98
491.25 4/4/2022 9:34 533 1043.75 41.75
255 6/4/2022 9:56 271.82 841 16.82

300.5 6/4/2022 9:22 334 837.5 33.5
148.25 4/7/2022 13:32 162 343.75 13.75
132.45 4/7/2022 13:30 144 288.75 11.55
303.6 4/7/2022 11:48 326.95 2335 23.35
207.73 4/7/2022 11:30 222.05 1432 14.32
176.83 4/7/2022 11:26 188 1117 11.17
132.89 4/7/2022 11:21 118.96 -1393 -13.93
124.33 4/7/2022 10:05 135 533.5 10.67
176.9 4/7/2022 9:29 172.25 -116.25 -4.65
424.05 4/8/2022 14:22:04 AM 438 697.5 13.95
423.05 4/8/2022 14:19:04 AM 415.85 -360 -7.2
550.3 4/8/2022 14:15:04 AM 527.45 -571.25 -22.85
487.2 4/8/2022 14:00:04 AM 505 445 17.8
453.95 4/8/2022 10:00 488.7 868.75 34.75
441.98 4/8/2022 9:59 467 1251 25.02
523.4 4/11/2022 13:18 533 240 9.6
488.18 4/11/2022 13:00 544 2791 55.82
450.6 4/11/2022 12:54 465 360 14.4
484.5 4/11/2022 12:23 470 -725 -14.5
422.33 4/11/2022 12:15 400 -1116.5 -22.33
513.45 4/11/2022 12:02 483.2 -756.25 -30.25
475 4/11/2022 11:23 470 -125 -5
505.83 4/11/2022 10:24 520 708.5 14.17
479 4/11/2022 10:21 489.8 540 10.8
406.95 4/11/2022 9:54 447 1001.25 40.05
193.18 4/12/2022 14:48 203 982 9.82
178.85 4/12/2022 14:47 188.65 980 9.8
290.88 4/12/2022 14:45 312 1056 21.12
317.65 4/12/2022 14:37 298.65 -475 -19
267.4 4/12/2022 14:32 277 480 9.6
243.08 4/12/2022 14:28 220 -2308 -23.08
245.89 4/12/2022 14:26 239.01 -688 -6.88
130.96 4/12/2022 14:21 128.93 -355.25 -2.03 Extreme over trading

129.28 4/12/2022 14:18 125.58 -740 -3.7 Inspite of
doing trading since
417.15 4/12/2022 14:11 390 -1357.5 -27.15 years
153.55 4/12/2022 14:09 134.32 -3846 -19.23 You are not able
396 4/12/2022 14:05 366.8 -1460 -29.2 to control your mind

232.75 4/12/2022 14:04 174.45 -5830 -58.3
264.25 4/12/2022 13:54 220 -1106.25 -44.25
282.9 4/12/2022 13:54 220 -1572.5 -62.9
249.06 4/12/2022 13:43 265 1594 15.94
273.6 4/12/2022 13:34 260 -340 -13.6
502 4/12/2022 10:33 520 450 18
298.75 4/12/2022 10:05 328 1462.5 29.25
309.52 4/12/2022 9:50 255 -2726 -54.52
345.55 4/12/2022 9:38 355 472.5 9.45
106.7 4/13/2022 15:04 98.05 -216.25 -8.65
86.51 4/13/2022 15:01 96.31 980 9.8
55.13 4/13/2022 15:00 73.55 1842 18.42
134.91 4/13/2022 14:02 173.51 3860 38.6
71.41 4/13/2022 13:52 82 1853.25 10.59
105.55 4/13/2022 13:39 50 -5555 -55.55
154.7 4/13/2022 11:52 165 1030 10.3
175.7 4/13/2022 11:41 169.1 -660 -6.6
194.94 4/13/2022 11:36 170 -2494 -24.94
202 4/13/2022 10:43 181.01 -2099 -20.99
163.63 4/13/2022 10:27 168.03 440 4.4
138.39 4/13/2022 10:23 129.9 -849 -8.49
121.19 4/13/2022 10:10 153 3181 31.81
195.45 4/13/2022 9:46 170.41 -2504 -25.04
158.69 4/13/2022 9:34 135.11 -2358 -23.58
230 4/13/2022 9:15 239.05 905 9.05
314.48 4/18/2022 14:51 335.45 1048.5
529.1 4/18/2022 14:48 517.15 -298.75
489.65 4/18/2022 14:44 505 383.75
403.8 4/18/2022 14:20 396.45 -183.75
337.85 4/18/2022 14:12 332.3 -138.75
457.7 4/18/2022 13:48 475.25 438.75
467.8 4/18/2022 13:38 450 -445
435.9 4/18/2022 13:24 460 602.5
444 4/18/2022 11:23 464 500
368.55 4/18/2022 11:11 383 361.25
325 4/18/2022 10:40 332.38 369
385 4/18/2022 10:37 382.45 -63.75
383 4/18/2022 10:20 365 -900
319.9 4/18/2022 10:09 364 2205
439.35 4/18/2022 10:03 420 -483.75
472.3 4/18/2022 9:46 440 -807.5
363.8 4/18/2022 9:30 281.45 -2058.75
259.02 4/19/2022 14:25 250.9 -406
336.5 4/19/2022 14:24 265.9 -3530
331.85 4/19/2022 14:04 340 407.5
303.45 4/19/2022 14:01 320 827.5
394.65 4/19/2022 13:54 434 983.75
340.6 4/19/2022 13:35 362 535
267.7 4/19/2022 12:11 280.23 626.5
241.85 4/19/2022 11:50 262 1007.5
242.85 4/19/2022 11:30 284.45 1040
287.45 4/19/2022 11:29 238.15 -1232.5
276.6 4/19/2022 10:58 260 -830
324.35 4/19/2022 10:39 309.45 -372.5
285.68 4/19/2022 10:34 260.02 -1283
346.45 4/19/2022 10:29 315.3 -778.75
370.2 4/19/2022 10:18 350 -505
360.55 4/19/2022 10:00 336.6 -598.75
289.45 4/19/2022 9:40 333 1088.75
335.2 4/19/2022 9:35 315.63 -489.25
398 4/19/2022 9:35 315.63 -2059.25
353.3 4/20/2022 14:51 372.2 472.5
301.85 4/20/2022 14:49 333 778.75
259.6 4/20/2022 14:43 312 1310
218.78 4/20/2022 14:41 234.05 763.5
127.25 4/20/2022 14:38 115.42 -887.25
121.8 4/20/2022 14:30 100.18 -2162
106.95 4/20/2022 14:28 117 1005
244.15 4/20/2022 14:27 231.1 -652.5
124.21 4/20/2022 14:20 133 879
118.29 4/20/2022 14:17 119.68 139
112.9 4/20/2022 14:15 116.23 333
212.05 4/20/2022 14:09 198.98 -653.5
241.95 4/20/2022 14:07 255.05 655
157.55 4/20/2022 14:04 134.77 -1708.5
233.28 4/20/2022 14:00 221.05 -611.5
106.35 4/20/2022 13:55 166 4473.75
110.3 4/20/2022 13:51 94.6 -785
89 4/20/2022 13:49 110.04 2104
327.8 4/20/2022 13:37 295 -820
321.85 4/20/2022 13:34 310.25 -290
303.45 4/20/2022 11:10 384 2013.75 Follow CMO
258.65 4/20/2022 10:36 268 233.75
337 4/20/2022 10:07 292.55 -1111.25
214.65 4/20/2022 10:01 175.6 -976.25
205.85 4/20/2022 9:55 189.05 -840
329.9 4/20/2022 9:50 304.65 -631.25
219.45 4/20/2022 9:45 179.85 -990
94.95 4/21/2022 15:00 109.8 1485
248.5 4/21/2022 14:30 280 1575
47.71 4/21/2022 14:28 35.78 -1193
243.85 4/21/2022 14:25 231 -321.25
209.7 4/21/2022 14:24 233 582.5
226.35 4/21/2022 14:24 233 166.25
195.5 4/21/2022 14:17 210 725 THURSDAY Best
113 4/21/2022 13:58 122 900 Day of Trading so far
93.23 4/21/2022 13:55 110 1677 with 12k earn 5.3k.
How???
156.9 4/21/2022 13:44 180 1155 By following keltner
159.23 4/21/2022 11:59 174 738.5 on 10 minutes & on
option chart both CE
108 4/21/2022 11:52 101.85 -615
and PE I bought at
192.33 4/21/2022 11:34 171.4 -1046.5 bottom and top line
167.45 4/21/2022 11:24 188 513.75 respectively for a
target of mid line.
169.6 4/21/2022 11:24 188 460
139 4/21/2022 11:06 148 450 This work today for
98.1 4/21/2022 10:32 108 990 most of the time
spcially in range
bound market.
Also
you have to very
vigilant that when
keltner going to be in
respectively for a
target of mid line.
This work today for

most of the time
spcially in range
131.62 4/21/2022 10:13 118.03 -1019.25 bound market.
143.15 4/21/2022 10:03 119.33 -1786.5 Also
170 4/21/2022 9:46 159.2 -810 you have to very
vigilant that when
165.83 4/21/2022 9:26 170 312.75 keltner going to be in
170.25 4/21/2022 9:23 177.83 379 trend.
479.5 4/22/2022 14:58 464.15 -383.75
432.35 4/22/2022 14:52 420.7 -291.25
527.7 4/22/2022 14:49 500 -692.5
428.6 4/22/2022 14:47 418.4 -255
529.25 4/22/2022 14:42 503.1 -653.75
522.6 4/22/2022 14:37 501.65 -523.75 keltner failed on
Friday because of
509.45 4/22/2022 14:30 500 -236.25 slow movement I lost
532.6 4/22/2022 14:18 480 -1315 patience
471.75 4/22/2022 14:03 498.1 658.75
446.85 4/22/2022 10:56 470 578.75
379.9 4/22/2022 10:19 370.1 -245
463.95 4/22/2022 9:58 444.2 -493.75
379.85 4/22/2022 9:53 340 -996.25
394.7 4/25/2022 15:19 390.1 -115
386.35 4/25/2022 15:10 377.8 -213.75
400.15 4/25/2022 14:55 370 -753.75
413 4/25/2022 14:44 423 250
413.7 4/25/2022 14:43 454 1007.5
425 4/25/2022 14:29 392.05 -823.75
418 4/25/2022 14:23 432 350
400 4/25/2022 13:57 415.95 398.75
433.5 4/25/2022 13:54 470 912.5
438 4/25/2022 13:45 430.45 -188.75
440 4/25/2022 13:26 450 250
434 4/25/2022 13:23 444 250
424.2 4/25/2022 13:20 454 745
393.25 4/25/2022 13:18 360 -831.25
360 4/25/2022 13:08 388 700
347.1 4/25/2022 12:57 354.25 178.75
408.75 4/25/2022 12:40 428 481.25
411.95 4/25/2022 12:37 395.9 -401.25
Keltner works and
421.35 4/25/2022 10:32 432 266.25 testing superichi on 5
362 4/25/2022 9:59 380 450 min chart
370.55 4/26/2022 15:15 388 436.25
330 4/26/2022 15:05 350 500
398.45 4/26/2022 15:01 369.25 -730
341.75 4/26/2022 14:53 362.65 522.5
346.65 4/26/2022 14:46 327.25 -485
352 4/26/2022 14:46 337.35 -366.25
377.05 4/26/2022 14:44 336.25 -1020
375 4/26/2022 13:31 394 475
377 4/26/2022 13:00 395 450
335 4/26/2022 11:54 348.8 345
316.85 4/26/2022 11:25 326 228.75
Keltner but my profit
408.9 4/26/2022 11:09 424 377.5 is small but my loss is
351.7 4/26/2022 10:55 300.4 -1282.5 big
282.2 4/27/2022 15:16 273.45 -218.75
209.65 4/27/2022 14:41 243.2 838.75
230 4/27/2022 14:13 221.3 -217.5
204.95 4/27/2022 13:58 222 426.25
271.75 4/27/2022 13:42 240 -793.75
322.3 4/27/2022 13:35 293.2 -727.5
285.35 4/27/2022 13:17 315 741.25
243.8 4/27/2022 12:46 220 -595
282.85 4/27/2022 11:47 260 -571.25
305.5 4/27/2022 11:30 270 -887.5
329.4 4/27/2022 10:33 288.9 -1012.5 Kltner failed badly
139 4/28/2022 15:12 156.86 1786 THURSDAY
Keltner worked very
123 4/28/2022 15:06 95.7 -682.5 well on THURSDAY
146.41 4/28/2022 14:53 187.98 4157
131.48 4/28/2022 14:50 145 1352
40.94 4/28/2022 14:48 26.22 -2944
35.23 4/28/2022 14:45 31.21 -402
39.04 4/28/2022 14:43 27.68 -1136
119.25 4/28/2022 14:02 129.4 253.75
105.8 4/28/2022 13:53 118.64 1284
323.75 4/28/2022 13:06 335.5 293.75
235.03 4/28/2022 12:38 249.45 721
180 4/28/2022 12:20 215 2625
172.95 4/28/2022 11:46 188 1128.75
161.92 4/28/2022 11:35 175 981
105.74 4/28/2022 11:17 97.15 -859
148.25 4/28/2022 11:06 143.95 -430
143.57 4/28/2022 10:58 153.25 968
123 4/28/2022 10:56 99.2 -2380 BB shrink strategy
420 4/29/2022 10:40 440 500
420.7 4/29/2022 10:21 370 -1267.5
453.7 4/29/2022 10:09 475 532.5 I didn’t follow KC but
455.95 4/29/2022 9:45 410 -1148.75 market followed KC
454 5/2/2022 15:18 427.6 -660
434.75 5/2/2022 15:13 445.1 258.75
469.9 5/2/2022 15:05 426 -1097.5
419.55 5/2/2022 15:00 437.75 455
439.85 5/2/2022 14:54 444.55 117.5
436.5 5/2/2022 14:54 446 237.5
Keltner works,
overtrading sucks
439.3 5/2/2022 14:48 459.35 501.25
405.1 5/2/2022 14:47 418.95 346.25 Keltner works,
317 5/2/2022 14:45 327 500 overtrading sucks
323.15 5/2/2022 14:36 320.25 -145
312.13 5/2/2022 14:30 326.38 712.5
383 5/2/2022 14:26 416.25 831.25
421 5/2/2022 11:21 413.15 -196.25
339.1 5/2/2022 11:17 328.4 -267.5
457.4 5/2/2022 11:06 415.7 -1042.5
390 5/2/2022 9:56 404 350
413.49 5/4/2022 15:12 437.13 2364
404 5/4/2022 15:11 419.88 1588
393.96 5/4/2022 15:09 408.79 1483
366.36 5/4/2022 15:08 389.23 2287
283.69 5/4/2022 15:07 257.16 -2653
250.21 5/4/2022 15:05 260 979
265 5/4/2022 14:55 281.35 1635
365.6 5/4/2022 14:51 395.8 755
350 5/4/2022 14:49 353.44 344
345.04 5/4/2022 14:46 371.14 2610
375.49 5/4/2022 14:33 388.31 1282
317.02 5/4/2022 14:29 339.8 2278
288.8 5/4/2022 13:56 295 620
290.93 5/4/2022 13:51 258.51 -3242
260 5/4/2022 13:36 265.95 595
292 5/4/2022 12:09 250 -1050
320.25 5/4/2022 11:21 292.8 -686.25
280 5/4/2022 11:07 275.18 -241
271.85 5/4/2022 11:00 282 507.5
305.95 5/4/2022 10:41 322 401.25
298.5 5/4/2022 10:30 335 912.5
241.9 5/4/2022 10:15 233.28 -431
275.73 5/4/2022 10:04 240 -1786.5
291.9 5/4/2022 9:34 276.65 -381.25
325.95 5/4/2022 9:34 276.65 -1232.5 was Baised for upside
132.9 5/5/2022 13:44 150 427.5
110.34 5/5/2022 11:31 122 1166 Keltener and patience
208.78 5/5/2022 10:07 245.69 3691 pays
466.7 2022-05-06T09:21:33 440 -667.5
431.2 2022-05-06T09:25:44 442 540
419.65 2022-05-06T09:51:28 433 333.75
465.35 2022-05-06T10:43:12 435 -3035
465 2022-05-06T10:54:22 463.35 -123.75
466 2022-05-06T11:26:35 450.25 -1181.25
421.95 2022-05-06T11:28:17 432 1005
486.85 2022-05-06T11:35:04 504 1286.25
385 2022-05-06T12:26:47 350 -875
479.4 2022-05-06T12:46:01 499 1470
394.5 2022-05-06T13:44:23 338.2 -1407.5
462.65 2022-05-06T13:48:18 480 433.75
481.45 2022-05-06T14:01:28 512 1527.5
405.85 5/9/2022 11:42 423.25 1740
345.75 5/10/2022 12:00 361.15 1540
278.9 5/11/2022 13:28 295 402.5
290 5/11/2022 14:07 297.95 795
45.23 5/12/2022 15:09 24.95 -2028
35.25 5/12/2022 15:01 2 -33250 Over confidence kills

256.52 5/12/2022 14:34 295.1 3858
190.84 5/12/2022 14:33 229.62 5817
172.51 5/12/2022 14:32 190.23 2658
245.99 5/12/2022 14:30 201.51 -4448
352.65 5/12/2022 14:20 328.31 -2434
334.73 5/12/2022 14:17 344 927
288.74 5/12/2022 14:10 299 1026
271.69 5/12/2022 14:08 283.91 1222
274.06 5/12/2022 14:06 292.29 1823
251.86 5/12/2022 14:05 275 2314
241.59 5/12/2022 13:53 255.08 1349
202.85 5/12/2022 13:51 232.2 2935
144.32 5/12/2022 13:48 158 1368
265.46 5/12/2022 13:41 176.13 -8933
283.63 5/12/2022 13:28 211.23 -7240
205.85 5/12/2022 13:19 270 8018.75
172 5/12/2022 13:17 156.94 -376.5
239.45 5/12/2022 13:17 172 -6745
224.53 5/12/2022 13:10 255 3047
257.24 5/12/2022 12:59 189 -6824
281.81 5/12/2022 12:17 250 -3181
271.08 5/12/2022 12:03 255 -1608
375.75 5/12/2022 11:52 340.55 -880
345.68 5/12/2022 11:47 355.34 966
281.2 5/12/2022 11:46 230 -1280
231.55 5/12/2022 11:21 244 311.25
530 5/13/2022 14:19 586 1400
526.45 5/13/2022 14:09 538.7 306.25
532.05 5/13/2022 14:02 560 698.75
Breakout failure
487.75 5/13/2022 13:50 525 931.25 Kunal saraogi + KC
419.88 5/16/2022 15:11 444.6 1236
411.78 5/16/2022 15:01 429.63 892.5
399.6 5/16/2022 14:57 382.25 -867.5
439.9 5/16/2022 14:46 398.5 -2070
445.58 5/16/2022 14:43 465 971
407.4 5/16/2022 14:35 389.1 -457.5
456.5 5/16/2022 14:27 443.3 -330
443.75 5/16/2022 14:22 417.65 -652.5
448.1 5/16/2022 11:23 475.55 686.25 Started following USD
dollar community
507.2 5/16/2022 10:43 500.15 -176.25 Index. Inversely move
535.2 5/16/2022 9:48 549.45 356.25 with Nifty and BN
457.7 5/16/2022 9:22 522 1607.5
357.65 5/17/2022 15:13 372.15 725
433.88 5/17/2022 15:06 407.63 -1312.5
428.6 5/17/2022 14:44 412.9 -392.5
388.95 5/17/2022 14:01 399 251.25
386.45 5/17/2022 11:32 396 238.75
536.5 5/17/2022 11:25 569.45 823.75
370.15 5/17/2022 11:14 384 346.25
476.45 5/17/2022 10:57 505 713.75
461.55 5/17/2022 10:46 445.55 -400
419.65 5/17/2022 10:23 414.15 -137.5
408.94 5/17/2022 10:19 418 906
382.8 5/17/2022 10:16 395 305
437.81 5/17/2022 10:05 455.65 1784
397.5 5/17/2022 10:03 373.85 -591.25
416.8 5/17/2022 9:58 437 505
373.25 5/17/2022 9:50 409.08 3583
374.9 5/17/2022 9:41 349 -647.5
414.55 5/17/2022 9:28 395.66 -1416.75
394.75 5/17/2022 9:28 395.66 22.75
290.2 5/18/2022 14:57 250 -1005
220.9 5/18/2022 14:03 211.45 -472.5
I reacted to BO
260.15 5/18/2022 13:49 240 -1007.5 failure too late
Though it was a
breakout failure but I
acted retardedly. I
had chances to exit at
previous canlde low
then at KC middle
line. But I remain
standstill. Over
trading made me
244.23 5/18/2022 13:34 147.7 -9653 paralysised
409.85 5/18/2022 13:24 417.88 401.5
391.6 5/18/2022 13:15 355.25 -1817.5
371.7 5/18/2022 13:09 380 415
380.55 5/18/2022 13:00 342.68 -2840.25
268.04 5/18/2022 12:53 260.74 -730
267.63 5/18/2022 12:52 273.58 595
375 5/18/2022 12:49 387.77 957.75
404 5/18/2022 12:35 433 1450
281.19 5/18/2022 11:57 259.36 -2183
274.04 5/18/2022 11:51 239.25 -3479
282.7 5/18/2022 11:42 280.08 -262
261.48 5/18/2022 11:40 243.85 -1763
256.55 5/18/2022 11:30 250.03 -652
264.5 5/18/2022 10:36 284.76 2026
264 5/18/2022 10:31 246.94 -1706
310 5/18/2022 10:17 322.88 1288
289.22 5/18/2022 10:16 297.8 643.5
306.8 5/18/2022 10:16 297.8 -225
259.6 5/18/2022 10:04 269.13 953
Reason of sell High Made
Sold in
Momentum 444 Winning rate
Sold in
Momentum 417 0.5535714286
Fear 467
fear due to
time 461
Fear of last
trade 408/661
SL of SAR Hit 661

Sold in
Momentum 484
Sudden fall after
Exited early 326
Exited with fear 247
Not followed
SAR and
exitedwith fear 229/247
170. However
sl hit Ideal stop loss 230
Trade reversed 175

Exited as
crossed SAR 217 sideways
Not followed
SAR and
exitedwith fear 349/364
Not followed
SAR and
exitedwith fear 402
exited in fear 159
exited in fear 195.6
exited early in
fear 194
exited near sar 140 and then 194

exited below
sar 139 and more
Exited with
small profit 500
Exited with
small profit 431
Exited at SAR
happily 180
My strategy
didn’t works at
all. I followed
CPR which was
not my edge. I
took 2 morning
trade and was
in profit but to
recover prev.
day loss. I took
trade and stick
to them for
long stoploss.
All my strategy
of CPR failed.
But I will follow
same strategy
tomorrow also.
But of CMO and
OBV.
Date Event Total investment
14/2/22 Ukraine and Russia war news 24,73,483 .
15/2/22 Day after 24,27,483 .
24/2/22 Ukraine and Russia war started 24,25,708 .
Inflation confirmed in USA. USDINR made new 24,16,153 .
13/06/22 high of 78.18
FED increase the rate 75BPS. All twitter

guru said market will fall. But global
market not fall. That means market
already absorbed the rate. NO that not
what happen, market n chutiya kaata
24,16,153 .41
bada wala…. Uper open hua… aisa

dikhaya ki uoer jaayega but girta raha.
16/6/22
Current value Day's P&L Day's P&L
23,57,811 (-3.90%) -95,512.76

23,42,040 . (+2.30%) 52676.7
21,33,306 (-6.05%) -1,37,297.50
20,92,378 (-2.88%) -62,061.75
20,51,870 .50 (-2.49%) -52,347.55

Total P&L Total P&L
-117057.06 (-4.73%)
-85,442.81 (-3.52%)
-2,92,402.41 (-12.05%)
-3,23,774 .76 (-13.40%)
-3,64,282 .91 (-15.08%)

Tra Buy Time Instrument Qty. Buy Price
1 2/24/2022 9:18 ONGC22MAR175CE 7700 2.4

Sell time Sell Price P/L Points G/L Reason of buy Reason of sell High Made
russia ukraine war

start amitabh jha
2/24/2022 11:00 2.75 2695 0.35 recommended consolidating 3.4
Ticker tape
money minter Name Sub-Sector
1 India Grid Trust Power Transmission & Distribution
2 NIIT Ltd Education Services
3 Nippon Life India Asset Management Ltd Asset Management
4 Computer Age Management Services Ltd Diversified Financials
5 Max Healthcare Institute Ltd Hospitals & Diagnostic Centres
6 SIS Ltd Business Support Services
7 Dr. Lal PathLabs Ltd Hospitals & Diagnostic Centres
8 Metropolis Healthcare Ltd Hospitals & Diagnostic Centres
9 Syngene International Ltd Labs & Life Sciences Services
10 Affle (India) Ltd Advertising
11 Krishna Institute of Medical Sciences Ltd Hospitals & Diagnostic Centres
12 Mahanagar Gas Ltd Gas Distribution
13 Poonawalla Fincorp Ltd Consumer Finance
14 Indigo Paints Ltd Paints
15 Indraprastha Gas Ltd Gas Distribution
16 Supreme Petrochem Ltd Specialty Chemicals
17 Ambuja Cements Ltd Cement
18 Indian Energy Exchange Ltd Power Trading & Consultancy
19 Astrazeneca Pharma India Ltd Pharmaceuticals
20 Escorts Ltd Tractors
21 Hindustan Zinc Ltd Mining - Diversified
22 Abbott India Ltd Pharmaceuticals
23 Apollo Hospitals Enterprise Ltd Hospitals & Diagnostic Centres
24 Crompton Greaves Consumer Electricals Ltd Home Electronics & Appliances
25 PNC Infratech Ltd Construction & Engineering
26 Sanofi India Ltd Pharmaceuticals
27 Avenue Supermarts Ltd Retail - Department Stores
28 Procter & Gamble Health Ltd Pharmaceuticals
29 Rossari Biotech Ltd Specialty Chemicals
30 Bombay Burmah Trading Corporation Ltd Tea & Coffee
31 Avanti Feeds Ltd Packaged Foods & Meats
32 Supreme Industries Ltd Plastic Products
33 Central Depository Services (India) Ltd Stock Exchanges & Ratings
34 Alkyl Amines Chemicals Ltd Specialty Chemicals
35 GlaxoSmithKline Pharmaceuticals Ltd Pharmaceuticals
36 KSCL Kaveri Seed Co. Consumer staples - seeds
Logical Investor STOCK NAME Sectoral Headwinds/Tailwinds
1 Apollo Tricoat Tailwind
2 APL Apollo Tubes Tailwind
3 Mastek Tailwind
4 BankBees Headwind
5 Central Depository Services Ltd Tailwind
6 Thyrocare Tailwind
7 Polycab High Growth
8 ITC Ltd Headwind
9 Bharti Airtel Tailwind
10 STLTECH Tailwind
11 Nifty Bees Tailwind
12 IB Realestate Tailwind
13 Mc-Dowells Tailwind
14 GREENPANEL Tailwind
15 HESTERBIO Tailwind
16 Radico Khetan Tailwind
17 Sun Pharma Tailwind
18 CAMS Tailwind
19 SEQUENT SCIENTIFIC Tailwind
20 MSTC Tailwind
21 Sandhar
22 Ujjivan
23 Gufic Bio
24 Mirzaint
25 varroc
26 canfin homes
27 Rushel décor
28 Beta Drugs
29 Confidence Petrol
30 Gateway Distripark
ArtificiaI Stock
1 Tata Elxsi
2 Persistent
3 Bosch
4 kelton tech
5 Happiest mind
6 cyient
7 oracle
8 Affle (India) Ltd
9 Zenstar
10 Saksoft
1 Trident
2 Tatateleservices ltd
Ghanshyam 7/4/2022
1 Adanigreen- 2166
2 Adanitrans
3 Apollohosp 4536.5
4 Astral 250
5 ATGL
6 ADANIPOWER 232
7 AWL
8 BAJAJFINSV
9 BALAJIAMINE
10 BSE-4000
11 BSOFT-1100
12 CAMS
13 CDSL-1350
14 DEVYANI-4000
15 DHARMASI
16 DEEPAKNITRATE
17 DIXON
18 GODREJPROP-330
19 GRAPHITE
20 GUJARATGAS
21 HAL-400
22 Happiest mind
23 HDFCAMC
24 HDFCBANK
25 HEG
26 HISARMET
27 ICICIGI
28 IEX
29 Indigo
30 Indigopnts 450
31 INDUSINDBANK
32 IOLCP
33 irctc
34 jklakshmi
35 JUBLFOOD
36 KOTAKBANK
37 L&TFH
38 LTTS
39 LINDEINDIA
40 lalpathlab
41 lti
42 ltts
43 maruti
44 mcx
45 METROPOLIS
46 mtartech-450
47 nazara
48 NIITLTD
49 NYKAA
50 PAYTM
51 polycab
52 princepipe
53 route
54 sardaen
55 sbicard
56 sbin
57 SHARDACORP
58 srf
59 TATACHEM
60 tataconsum
61 tatamotors
62 tatapower
63 ultracemco
64 vaibhavgbl
65 WSTCSTPAPR
Market Cap Close Price
10,046.86 146.42
6,042.77 462.2
19,332.32 311.95
12,009.71 2,494.15
34,494.00 351.85
6,951.63 469.3
21,351.34 2,637.55
9,801.51 1,895.90
22,466.15 578.8
16,770.98 1,251.00
11,084.65 1,384.40
7,507.11 750
18,392.59 245.65
7,837.94 1,640.70
26,838.03 378.15
6,795.34 746.65
58,219.12 293.45
20,116.86 225.15
6,630.63 2,707.20
23,477.94 1,818.20
1,32,210.23 313.15
37,179.27 17,268.65
68,580.97 4,854.10
25,108.21 403.7
6,332.67 243.8
16,647.22 7,298.40
2,70,035.53 4,198.95
7,570.56 4,378.70
5,221.00 952.9
6,447.62 922.55
5,896.03 425.25
25,310.74 1,991.85
15,325.97 1,518.90
15,524.75 3,009.75
25,891.17 1,544.30
3,008.00 517.65
Current Buying Profit/Loss
TYPE DURATION Portfolio %
Price Price %
High Growth Long Term 10.40% 884 524 68.79%
High Growth Long Term 8.40% 3,045 2,373 28.30%

Forever Forever 8.30% 379 263 44.28%
High Growth Long Term 7.50% 1,380 491 180.85%
Medium
Growth Long Term 6.70% 1,270 570 122.74%
Medium
Growth Long Term 5.90% 2,439 833 192.87%
Medium
Growth Long Term 5.80% 230 185 24.49%
Cyclical Short Term 5.00% 716 597 19.89%
Medium Medium
Growth term 3.80% 276 159 73.39%
Stalwart Forever 2.90% 190 106 79.76%
Cyclical/Special Medium
Situation Term 2.70% 140 82 70.49%
Stalwart Long Term 2.60% 743 567 30.87%
High Growth Cyclical 2.50% 300 296 1.35%
High Growth Long Term 2.40% 2,495 1280 94.93%

Medium
Stalwart Term 2.30% 906 447 102.82%
Stalwart/ Medium
Cyclical Term 2.20% 781 592 31.88%
Stalwart Long Term 2.00% 3,614 1,367 164.28%

Turnaround Long Term 1.00% 310 289 7.27%

Qty
REASON TO BUY
High growth business, new product launches, revenue and

profit should double in next 1-2 years. Long runway
Gaining market share. Leader in steel tubes. No working
capital, cash model. Branding.
Good tailwind, digital transfromation story. Healthy order book.
Reasonable valuation
Index investing
Long term tailwinds. Number of accounts rising,new IPOs.
Partially cyclical.
Taking over market share, high margin, good management.

FMEG doing great, better than expected. Real estate cycle
can further push it. Leaders in wires/cables.
Good dividend 5% yield. FMEG doing great. Demerger may
happen too.
Duopoly market, cyclical bet. Huge cash flow generation post
rate hikes. Most of the pain in the price.
Good guidence, expansion into US and other developed
economy for integration service. Spending high on R&D for
RAN. 1M broadband, 4-5 MM in next few years.
Index investing
Low interest rate, positive cycle for real estate players. Most
have increased rates recently.
Demographics of people in India. On the path to
premiumization. Longitivity of brands.
Industry tailwinds. Leaders benefit more. Manufacturing assets

not yet utilized. Operating leverage can be great. Longitivity
Leader in poultry vaccines, now going to animal vaccines.
Good management. Lots of optionalities
Creating new brands. Path to premiumization
Stalwart with better future prospects increasing ROCE

Duopoly business, structural trend. Buy and forget kind of
stock. Dont sell this one in a hurry. Accumulate on lower
levels.
Transforming into a platform player by selling off FSNL and

reducing the trading business.
CUMULATIV
E
TRIGGER TO SELL ALLOCATIO
N
Growth slowing down. More competition coming from
TATA etc. 10.43%
If they start losing market share/new competetion.
Slowing of growth 13.15%
Growth slows down. There may be temporary
attrition/salary hike issues 21.55%
Buy and forget, increase on falls. 29.85%
If the growth slows down 37.35%

When significant part is taken over by these players. If
too much competition because of Reliance, significant
margin losses. 44.06%
If the growth slows down. 49.94%
If company fundamentals change 55.74%
When things look good, cash flow generation is good. 60.74%
If the target of 10000cr by 2023 does not happen or

gets very delayed. 64.54%
Never 67.46%
When the cycle turns 70.16%
High debt, super high valuation 72.73%
If management doesn't execute, demand stagnates,

over supply 75.23%
More comepetition, africa doesn;t pan out as expected 77.63%

If new brands dont do as expected, debt rises, growth
slows. 79.94%
When you find a better stalwart 82.09%
Structural changes in the mutual fund industry 84.05%

85.55%
If the govt asks them to do something else too and that
leads to degrading the quality of the company. 86.55%

OBV

Uploaded by

OBV

Uploaded by

Tra Buy Time Instrument Qty.

8/2/2022 1.00 Tra 7 11:28:33 AM 37500CE 25

2.00 Tra 6 10:45:47 AM 37500CE 25

4.00 Tra 4 10:15:35 AM 37700PE 25

5.00 Tra 3 10:09:54 AM 37800PE 25

6.00 Tra 2 9:59:08 AM 37800PE 25

7.00 Tra 1 9:24:43 AM 38000 PE 25

9/2/2022 8.00 Tra 8 2:03:29 PM 38400CE 25

9.00 Tra 7 1:07:04 PM 38400PE 25

10.00 Tra 6 1:04:58 PM 38400PE 25

11.00 Tra 5 12:46:27 PM 38500CE 25

12.00 Tra 4 11:29:03 AM 38500CE 25

13.00 Tra 3 11:09:13 AM 38400PE 25

14.00 Tra 2 10:22:56 AM 38500PE 25

15.00 Tra 1 9:17:58 AM 38200CE 25

18.00 Tra 6 11:37:51 AM 39000CE 50

19.00 Tra 5 11:30:44 AM 39000CE 25

20.00 Tra 4 11:26:03 AM 39100PE 25

21.00 Tra 3 10:21:25 AM 38600CE 25

22.00 Tra 2 10:19:58 AM 38600CE 25

23.00 Tra 1 10:08:44 AM 38600CE 25

16/2/22 55.00 Tra 2 2/16/2022 10:31 BANKNIFTY2221738000PE 25

116.00 Tra 1 2/25/2022 9:36 BANKNIFTY2230336300CE 25

120.00 Tra 2 2/28/2022 10:48 BANKNIFTY2230335900CE 25

332.00 Tra 14 4/12/2022 14:18 BANKNIFTY2241337500PE 175

334.00 Tra 12 4/12/2022 14:09 BANKNIFTY2241337400CE 50

336.00 Tra 10 4/12/2022 14:05 BANKNIFTY2241337400CE 50

588.00 Tra 27 5/12/2022 14:35 BANKNIFTY2251233200PE 1000

13/5/22 618.00 Tra 1 5/13/2022 13:44 BANKNIFTY2251934000PE 25

652.00 Tra 21 5/18/2022 13:35 BANKNIFTY2251934300CE 50

653.00 Tra 20 5/18/2022 13:25 BANKNIFTY2251934200PE 100

Declining OBV in -ve /

Declining OBV in -ve /

358.35 10:25:08 AM 376.1 443.75 17.75 Broken the peak OBV

380.15 10:04:14 AM 337.7 -1061.25 -42.45 Broken the peak OBV

373.7 9:25:55 AM 430.45 1418.75 56.75 Broken the peak OBV

300.4 2:05:45 PM 313.1 317.5 12.7 Broken OBV

196 1:06:43 PM 214 450 18 Broken OBV

252.05 1:00:15 PM 210 -1051.25 -42.05 Broken OBV heavily

was taking support of

256.8 11:18:17 AM 234.45 -558.75 -22.35 Broken OBV

Trading above OBV

Broken the prev. day

made bottom obv

201.55 11:28:48 AM 160 -1038.75 -41.55 Broken the peak OBV

Again entered as prev

Thought that it took

255 6/4/2022 9:56 271.82 841 16.82

130.96 4/12/2022 14:21 128.93 -355.25 -2.03 Extreme over trading

396 4/12/2022 14:05 366.8 -1460 -29.2 to control your mind

This work today for

35.25 5/12/2022 15:01 2 -33250 Over confidence kills

SL of SAR Hit 661

Exited with fear 247

Trade reversed 175

exited near sar 140 and then 194

14/2/22 Ukraine and Russia war news 24,73,483 .

15/2/22 Day after 24,27,483 .

24/2/22 Ukraine and Russia war started 24,25,708 .

Inflation confirmed in USA. USDINR made new 24,16,153 .

13/06/22 high of 78.18

FED increase the rate 75BPS. All twitter

bada wala…. Uper open hua… aisa

23,57,811 (-3.90%) -95,512.76

20,51,870 .50 (-2.49%) -52,347.55

-3,64,282 .91 (-15.08%)

1 2/24/2022 9:18 ONGC22MAR175CE 7700 2.4

russia ukraine war

1 Apollo Tricoat Tailwind

2 APL Apollo Tubes Tailwind

5 Central Depository Services Ltd Tailwind

7 Polycab High Growth

8 ITC Ltd Headwind

9 Bharti Airtel Tailwind

16 Radico Khetan Tailwind

17 Sun Pharma Tailwind